ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,346,989 Value ($000) $472,187 Avg Close $336.70 Range $299.27 - $363.50
Q3 2025
Shares 1,511,604 Value ($000) $488,429 Avg Close $308.14 Range $270.83 - $396.31
Q2 2025
Shares 942,596 Value ($000) $366,632 Avg Close $396.61 Range $352.13 - $451.93
Q1 2025
Shares 854,410 Value ($000) $371,634 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 699,881 Value ($000) $258,186 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 790,440 Value ($000) $411,029 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 934,135 Value ($000) $506 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 807,186 Value ($000) $419 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 723,196 Value ($000) $341 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 923,087 Value ($000) $402 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 860,039 Value ($000) $382 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 849,879 Value ($000) $391 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 897,805 Value ($000) $461 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 1,061,880 Value ($000) $482,348 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 923,108 Value ($000) $445,473 Avg Close $469.47 Range $422.11 - $506.15
Q1 2022
Shares 758,754 Value ($000) $372,715 Avg Close $432.66 Range $397.91 - $479.85
Q4 2021
Shares 81,985 Value ($000) $38,003 Avg Close $397.15 Range $342.70 - $444.52
Q3 2021
Shares 167,131 Value ($000) $62,306 Avg Close $357.60 Range $335.21 - $378.19
Q2 2021
Shares 6,400 Value ($000) $2,444 Avg Close $358.54 Range $327.25 - $380.64
Q3 2020
Shares 2,700 Value ($000) $725 Avg Close $250.01 Range $227.42 - $267.37
Q1 2020
Shares 51,388 Value ($000) $11,667 Avg Close $251.41 Range $158.27 - $284.99
Q3 2019
Shares 11,811 Value ($000) $2,836 Avg Close $251.29 Range $216.47 - $286.38
Q2 2019
Shares 3,811 Value ($000) $1,076 Avg Close $249.81 Range $207.58 - $270.23
Q1 2019
Shares 62,004 Value ($000) $17,794 Avg Close $263.72 Range $219.82 - $289.82
Q4 2018
Shares 3,600 Value ($000) $945 Avg Close $250.16 Range $224.73 - $273.95
Q1 2018
Shares 855,577 Value ($000) $187,970 Avg Close $211.75 Range $194.75 - $241.34
Q4 2017
Shares 1,759,756 Value ($000) $395,963 Avg Close $191.44 Range $163.71 - $212.27
Q3 2017
Shares 1,813,404 Value ($000) $344,329 Avg Close $170.45 Range $160.66 - $178.03
Q2 2017
Shares 1,063,843 Value ($000) $200,141 Avg Close $160.37 Range $146.11 - $174.42
Q1 2017
Shares 808,153 Value ($000) $133,652 Avg Close $141.45 Range $124.78 - $152.28