ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,051,150 Value ($000) $719,031 Avg Close $336.70 Range $299.27 - $363.50
Q3 2025
Shares 2,045,480 Value ($000) $660,935 Avg Close $308.14 Range $270.83 - $396.31
Q2 2025
Shares 1,418,442 Value ($000) $551,717 Avg Close $396.61 Range $352.13 - $451.93
Q1 2025
Shares 1,777,584 Value ($000) $773,178 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 1,775,612 Value ($000) $655,023 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 1,243,001 Value ($000) $646,361 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 1,313,579 Value ($000) $711,776 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 1,500,539 Value ($000) $778,089 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 1,614,330 Value ($000) $761,253 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 1,722,807 Value ($000) $750,145 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 1,589,354 Value ($000) $706,134 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 1,290,792 Value ($000) $593,519 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 798,555 Value ($000) $409,635 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 1,078,242 Value ($000) $489,781 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 1,242,330 Value ($000) $599,524 Avg Close $469.47 Range $422.11 - $506.15
Q1 2022
Shares 1,720,507 Value ($000) $845,147 Avg Close $432.66 Range $397.91 - $479.85
Q4 2021
Shares 2,096,688 Value ($000) $971,899 Avg Close $397.15 Range $342.70 - $444.52
Q3 2021
Shares 2,383,428 Value ($000) $888,542 Avg Close $357.60 Range $335.21 - $378.19
Q2 2021
Shares 2,452,344 Value ($000) $936,305 Avg Close $358.54 Range $327.25 - $380.64
Q1 2021
Shares 2,608,638 Value ($000) $936,371 Avg Close $300.80 Range $267.28 - $355.45
Q4 2020
Shares 2,308,336 Value ($000) $741,184 Avg Close $286.17 Range $246.37 - $315.09
Q3 2020
Shares 2,055,689 Value ($000) $552,138 Avg Close $250.01 Range $227.42 - $267.37
Q2 2020
Shares 1,666,784 Value ($000) $438,331 Avg Close $247.08 Range $184.32 - $279.16
Q1 2020
Shares 1,660,894 Value ($000) $377,089 Avg Close $251.41 Range $158.27 - $284.99
Q4 2019
Shares 1,264,274 Value ($000) $381,849 Avg Close $253.23 Range $215.78 - $282.68
Q3 2019
Shares 1,167,301 Value ($000) $280,269 Avg Close $251.29 Range $216.47 - $286.38
Q2 2019
Shares 857,911 Value ($000) $242,111 Avg Close $249.81 Range $207.58 - $270.23
Q1 2019
Shares 565,301 Value ($000) $162,230 Avg Close $263.72 Range $219.82 - $289.82
Q4 2018
Shares 583,770 Value ($000) $153,316 Avg Close $250.16 Range $224.73 - $273.95
Q3 2018
Shares 1,196,292 Value ($000) $327,844 Avg Close $235.52 Range $213.40 - $250.92
Q2 2018
Shares 1,304,876 Value ($000) $310,600 Avg Close $209.44 Range $196.53 - $223.77
Q1 2018
Shares 1,331,801 Value ($000) $292,597 Avg Close $211.75 Range $194.75 - $241.34
Q4 2017
Shares 1,466,718 Value ($000) $330,026 Avg Close $191.44 Range $163.71 - $212.27
Q3 2017
Shares 2,393,810 Value ($000) $454,537 Avg Close $170.45 Range $160.66 - $178.03
Q2 2017
Shares 2,380,835 Value ($000) $447,906 Avg Close $160.37 Range $146.11 - $174.42
Q1 2017
Shares 3,549,970 Value ($000) $587,094 Avg Close $141.45 Range $124.78 - $152.28
Q4 2016
Shares 3,635,567 Value ($000) $522,685 Avg Close $118.58 Range $101.54 - $131.68
Q3 2016
Shares 3,707,313 Value ($000) $464,563 Avg Close $113.72 Range $108.19 - $125.92
Q2 2016
Shares 2,465,551 Value ($000) $323,825 Avg Close $119.90 Range $108.10 - $129.52
Q1 2016
Shares 2,289,258 Value ($000) $318,184 Avg Close $116.54 Range $100.70 - $126.63
Q4 2015
Shares 2,383,386 Value ($000) $332,339 Avg Close $119.60 Range $109.44 - $129.92
Q3 2015
Shares 2,325,368 Value ($000) $325,552 Avg Close $129.85 Range $116.70 - $143.21
Q2 2015
Shares 1,456,175 Value ($000) $239,017 Avg Close $137.52 Range $127.49 - $149.82
Q1 2015
Shares 2,287,357 Value ($000) $353,191 Avg Close $122.05 Range $105.18 - $138.11
Q4 2014
Shares 2,706,336 Value ($000) $340,105 Avg Close $105.54 Range $92.93 - $111.26