ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 204,593 Value ($000) $71,720 Avg Close $336.70 Range $299.27 - $363.50
Q3 2025
Shares 171,448 Value ($000) $55,398 Avg Close $308.14 Range $270.83 - $396.31
Q2 2025
Shares 89,176 Value ($000) $34,686 Avg Close $396.61 Range $352.13 - $451.93
Q1 2025
Shares 106,163 Value ($000) $46,177 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 96,629 Value ($000) $35,646 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 147,057 Value ($000) $76,470 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 245,547 Value ($000) $133,052 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 273,976 Value ($000) $142,068 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 168,867 Value ($000) $79,631 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 208,420 Value ($000) $90,750 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 220,983 Value ($000) $98,181 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 258,148 Value ($000) $118,699 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 242,893 Value ($000) $124,597 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 244,493 Value ($000) $111,059 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 251,093 Value ($000) $121,172 Avg Close $469.47 Range $422.11 - $506.15
Q1 2022
Shares 253,493 Value ($000) $124,521 Avg Close $432.66 Range $397.91 - $479.85
Q4 2021
Shares 258,593 Value ($000) $119,868 Avg Close $397.15 Range $342.70 - $444.52
Q3 2021
Shares 262,493 Value ($000) $97,857 Avg Close $357.60 Range $335.21 - $378.19
Q2 2021
Shares 266,193 Value ($000) $101,632 Avg Close $358.54 Range $327.25 - $380.64
Q1 2021
Shares 272,593 Value ($000) $97,847 Avg Close $300.80 Range $267.28 - $355.45
Q4 2020
Shares 276,093 Value ($000) $88,651 Avg Close $286.17 Range $246.37 - $315.09
Q3 2020
Shares 282,393 Value ($000) $75,848 Avg Close $250.01 Range $227.42 - $267.37
Q2 2020
Shares 291,893 Value ($000) $76,762 Avg Close $247.08 Range $184.32 - $279.16
Q1 2020
Shares 289,193 Value ($000) $65,658 Avg Close $251.41 Range $158.27 - $284.99
Q4 2019
Shares 295,093 Value ($000) $89,127 Avg Close $253.23 Range $215.78 - $282.68
Q3 2019
Shares 311,593 Value ($000) $74,813 Avg Close $251.29 Range $216.47 - $286.38
Q2 2019
Shares 314,493 Value ($000) $88,753 Avg Close $249.81 Range $207.58 - $270.23
Q1 2019
Shares 321,193 Value ($000) $92,176 Avg Close $263.72 Range $219.82 - $289.82
Q4 2018
Shares 321,293 Value ($000) $84,381 Avg Close $250.16 Range $224.73 - $273.95
Q3 2018
Shares 336,593 Value ($000) $92,243 Avg Close $235.52 Range $213.40 - $250.92
Q2 2018
Shares 296,093 Value ($000) $70,479 Avg Close $209.44 Range $196.53 - $223.77
Q1 2018
Shares 225,693 Value ($000) $49,585 Avg Close $211.75 Range $194.75 - $241.34
Q4 2017
Shares 245,393 Value ($000) $55,216 Avg Close $191.44 Range $163.71 - $212.27
Q3 2017
Shares 380,393 Value ($000) $72,229 Avg Close $170.45 Range $160.66 - $178.03
Q2 2017
Shares 481,893 Value ($000) $90,659 Avg Close $160.37 Range $146.11 - $174.42
Q1 2017
Shares 479,293 Value ($000) $79,265 Avg Close $141.45 Range $124.78 - $152.28
Q4 2016
Shares 476,593 Value ($000) $68,520 Avg Close $118.58 Range $101.54 - $131.68
Q3 2016
Shares 306,793 Value ($000) $38,444 Avg Close $113.72 Range $108.19 - $125.92
Q2 2016
Shares 314,793 Value ($000) $41,345 Avg Close $119.90 Range $108.10 - $129.52
Q1 2016
Shares 198,778 Value ($000) $27,628 Avg Close $116.54 Range $100.70 - $126.63
Q4 2015
Shares 46,388 Value ($000) $6,468 Avg Close $119.60 Range $109.44 - $129.92
Q2 2015
Shares 531,106 Value ($000) $87,176 Avg Close $137.52 Range $127.49 - $149.82
Q1 2015
Shares 483,106 Value ($000) $74,596 Avg Close $122.05 Range $105.18 - $138.11
Q4 2014
Shares 496,106 Value ($000) $62,346 Avg Close $105.54 Range $92.93 - $111.26