ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

WOODLEY FARRA MANION PORTFOLIO MANAGEMENT INC's Holding History (CIK: 0001165805)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 133,070 Value ($000) $51,759 Avg Close $396.61 Range $352.13 - $451.93

Q1 2025

Shares 127,070 Value ($000) $55,270 Avg Close $394.28 Range $357.70 - $432.05

Q4 2024

Shares 120,160 Value ($000) $44,327 Avg Close $409.27 Range $355.33 - $512.62

Q3 2024

Shares 124,204 Value ($000) $64,586 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 108,433 Value ($000) $58,756 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 105,531 Value ($000) $54,722 Avg Close $481.84 Range $434.66 - $506.14

Q4 2023

Shares 101,857 Value ($000) $48,031 Avg Close $446.64 Range $416.30 - $473.36

Q3 2023

Shares 101,631 Value ($000) $44,252 Avg Close $436.66 Range $396.28 - $462.61

Q2 2023

Shares 102,167 Value ($000) $45,392 Avg Close $442.65 Range $412.50 - $477.84

Q1 2023

Shares 100,630 Value ($000) $46,271 Avg Close $455.20 Range $422.15 - $489.29

Q4 2022

Shares 98,282 Value ($000) $50,416 Avg Close $484.45 Range $432.74 - $523.90

Q3 2022

Shares 100,507 Value ($000) $45,654 Avg Close $455.29 Range $419.50 - $487.78

Q2 2022

Shares 99,767 Value ($000) $48,145 Avg Close $469.47 Range $422.11 - $506.15

Q1 2022

Shares 97,829 Value ($000) $48,056 Avg Close $432.66 Range $397.91 - $479.85

Q4 2021

Shares 441 Value ($000) $204 Avg Close $397.15 Range $342.70 - $444.52

Q2 2020

Shares 180 Value ($000) $47 Avg Close $247.08 Range $184.32 - $279.16

Q1 2020

Shares 78 Value ($000) $18 Avg Close $251.41 Range $158.27 - $284.99

Q4 2019

Shares 258 Value ($000) $78 Avg Close $253.23 Range $215.78 - $282.68

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	133,070	$51,759	$396.61	$352.13 - $451.93
Q1 2025	127,070	$55,270	$394.28	$357.70 - $432.05
Q4 2024	120,160	$44,327	$409.27	$355.33 - $512.62
Q3 2024	124,204	$64,586	$520.75	$481.37 - $552.56
Q2 2024	108,433	$58,756	$513.68	$477.01 - $535.74
Q1 2024	105,531	$54,722	$481.84	$434.66 - $506.14
Q4 2023	101,857	$48,031	$446.64	$416.30 - $473.36
Q3 2023	101,631	$44,252	$436.66	$396.28 - $462.61
Q2 2023	102,167	$45,392	$442.65	$412.50 - $477.84
Q1 2023	100,630	$46,271	$455.20	$422.15 - $489.29
Q4 2022	98,282	$50,416	$484.45	$432.74 - $523.90
Q3 2022	100,507	$45,654	$455.29	$419.50 - $487.78
Q2 2022	99,767	$48,145	$469.47	$422.11 - $506.15
Q1 2022	97,829	$48,056	$432.66	$397.91 - $479.85
Q4 2021	441	$204	$397.15	$342.70 - $444.52
Q2 2020	180	$47	$247.08	$184.32 - $279.16
Q1 2020	78	$18	$251.41	$158.27 - $284.99
Q4 2019	258	$78	$253.23	$215.78 - $282.68