ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 453,951 Value ($000) $159,133 Avg Close $336.70 Range $299.27 - $363.50
Q3 2025
Shares 201,788 Value ($000) $65,202 Avg Close $308.14 Range $270.83 - $396.31
Q2 2025
Shares 333,603 Value ($000) $129,758 Avg Close $396.61 Range $352.13 - $451.93
Q1 2025
Shares 409,735 Value ($000) $178,218 Avg Close $394.28 Range $357.70 - $432.05
Q4 2021
Shares 141,732 Value ($000) $65,698,452 Avg Close $397.15 Range $342.70 - $444.52
Q3 2021
Shares 94,089 Value ($000) $35,076,379 Avg Close $357.60 Range $335.21 - $378.19
Q2 2021
Shares 192,654 Value ($000) $73,555,297 Avg Close $358.54 Range $327.25 - $380.64
Q1 2021
Shares 41,279 Value ($000) $14,817,097 Avg Close $300.80 Range $267.28 - $355.45
Q4 2020
Shares 37,259 Value ($000) $11,963,492 Avg Close $286.17 Range $246.37 - $315.09
Q3 2020
Shares 293,585 Value ($000) $78,853,995 Avg Close $250.01 Range $227.42 - $267.37
Q2 2020
Shares 305,562 Value ($000) $80,356,695 Avg Close $247.08 Range $184.32 - $279.16
Q1 2020
Shares 121,675 Value ($000) $27,625,092 Avg Close $251.41 Range $158.27 - $284.99
Q4 2019
Shares 91,681 Value ($000) $27,690,413 Avg Close $253.23 Range $215.78 - $282.68
Q3 2019
Shares 120,695 Value ($000) $28,978,870 Avg Close $251.29 Range $216.47 - $286.38
Q2 2019
Shares 163,596 Value ($000) $46,168,428 Avg Close $249.81 Range $207.58 - $270.23
Q1 2019
Shares 181,779 Value ($000) $52,166,937 Avg Close $263.72 Range $219.82 - $289.82
Q4 2018
Shares 64,630 Value ($000) $16,973,777 Avg Close $250.16 Range $224.73 - $273.95
Q3 2018
Shares 218,969 Value ($000) $60,008,454 Avg Close $235.52 Range $213.40 - $250.92
Q2 2018
Shares 299,944 Value ($000) $71,395,670 Avg Close $209.44 Range $196.53 - $223.77
Q1 2018
Shares 520,908 Value ($000) $114,443,488 Avg Close $211.75 Range $194.75 - $241.34
Q4 2017
Shares 121,630 Value ($000) $27,367,966 Avg Close $191.44 Range $163.71 - $212.27
Q3 2017
Shares 367,823 Value ($000) $69,842,234 Avg Close $170.45 Range $160.66 - $178.03
Q2 2017
Shares 156,696 Value ($000) $29,479,220 Avg Close $160.37 Range $146.11 - $174.42
Q1 2017
Shares 237,759 Value ($000) $39,320,586 Avg Close $141.45 Range $124.78 - $152.28
Q4 2016
Shares 17,101 Value ($000) $2,458,611 Avg Close $118.58 Range $101.54 - $131.68
Q3 2016
Shares 36,699 Value ($000) $4,598,752 Avg Close $113.72 Range $108.19 - $125.92
Q2 2016
Shares 45,323 Value ($000) $5,952,723 Avg Close $119.90 Range $108.10 - $129.52
Q1 2016
Shares 82,305 Value ($000) $11,439,572 Avg Close $116.54 Range $100.70 - $126.63
Q4 2015
Shares 60,112 Value ($000) $8,382,018 Avg Close $119.60 Range $109.44 - $129.92
Q3 2015
Shares 157,217 Value ($000) $22,010,380 Avg Close $129.85 Range $116.70 - $143.21
Q2 2015
Shares 277,247 Value ($000) $45,507,323 Avg Close $137.52 Range $127.49 - $149.82
Q1 2015
Shares 91,118 Value ($000) $14,069,531 Avg Close $122.05 Range $105.18 - $138.11
Q4 2014
Shares 175,128 Value ($000) $22,008,335 Avg Close $105.54 Range $92.93 - $111.26