ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

STRATEGY ASSET MANAGERS LLC's Holding History (CIK: 0001166716)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 6,232 Value ($000) $2,424 Avg Close $396.61 Range $352.13 - $451.93

Q1 2025

Shares 5,858 Value ($000) $2,548 Avg Close $394.28 Range $357.70 - $432.05

Q4 2024

Shares 5,740 Value ($000) $2,118 Avg Close $409.27 Range $355.33 - $512.62

Q3 2024

Shares 6,943 Value ($000) $3,610 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 8,963 Value ($000) $3,982 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 6,517 Value ($000) $3,379 Avg Close $481.84 Range $434.66 - $506.14

Q4 2023

Shares 6,354 Value ($000) $2,996 Avg Close $446.64 Range $416.30 - $473.36

Q3 2023

Shares 6,023 Value ($000) $2,623 Avg Close $436.66 Range $396.28 - $462.61

Q2 2023

Shares 8,963 Value ($000) $3,982 Avg Close $442.65 Range $412.50 - $477.84

Q1 2023

Shares 7,720 Value ($000) $3,550 Avg Close $455.20 Range $422.15 - $489.29

Q4 2022

Shares 5,359 Value ($000) $3 Avg Close $484.45 Range $432.74 - $523.90

Q3 2022

Shares 5,395 Value ($000) $2,451 Avg Close $455.29 Range $419.50 - $487.78

Q2 2022

Shares 5,290 Value ($000) $2,553 Avg Close $469.47 Range $422.11 - $506.15

Q1 2022

Shares 5,114 Value ($000) $2,512 Avg Close $432.66 Range $397.91 - $479.85

Q4 2021

Shares 3,609 Value ($000) $1,673 Avg Close $397.15 Range $342.70 - $444.52

Q3 2021

Shares 3,863 Value ($000) $1,440 Avg Close $357.60 Range $335.21 - $378.19

Q2 2021

Shares 3,588 Value ($000) $1,370 Avg Close $358.54 Range $327.25 - $380.64

Q2 2018

Shares 11,197 Value ($000) $2,665 Avg Close $209.44 Range $196.53 - $223.77

Q1 2018

Shares 11,627 Value ($000) $2,554 Avg Close $211.75 Range $194.75 - $241.34

Q4 2015

Shares 20,378 Value ($000) $2,842 Avg Close $119.60 Range $109.44 - $129.92

Q3 2015

Shares 20,274 Value ($000) $2,838 Avg Close $129.85 Range $116.70 - $143.21

Q2 2015

Shares 20,330 Value ($000) $3,337 Avg Close $137.52 Range $127.49 - $149.82

Q1 2015

Shares 20,494 Value ($000) $3,164 Avg Close $122.05 Range $105.18 - $138.11

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	6,232	$2,424	$396.61	$352.13 - $451.93
Q1 2025	5,858	$2,548	$394.28	$357.70 - $432.05
Q4 2024	5,740	$2,118	$409.27	$355.33 - $512.62
Q3 2024	6,943	$3,610	$520.75	$481.37 - $552.56
Q2 2024	8,963	$3,982	$513.68	$477.01 - $535.74
Q1 2024	6,517	$3,379	$481.84	$434.66 - $506.14
Q4 2023	6,354	$2,996	$446.64	$416.30 - $473.36
Q3 2023	6,023	$2,623	$436.66	$396.28 - $462.61
Q2 2023	8,963	$3,982	$442.65	$412.50 - $477.84
Q1 2023	7,720	$3,550	$455.20	$422.15 - $489.29
Q4 2022	5,359	$3	$484.45	$432.74 - $523.90
Q3 2022	5,395	$2,451	$455.29	$419.50 - $487.78
Q2 2022	5,290	$2,553	$469.47	$422.11 - $506.15
Q1 2022	5,114	$2,512	$432.66	$397.91 - $479.85
Q4 2021	3,609	$1,673	$397.15	$342.70 - $444.52
Q3 2021	3,863	$1,440	$357.60	$335.21 - $378.19
Q2 2021	3,588	$1,370	$358.54	$327.25 - $380.64
Q2 2018	11,197	$2,665	$209.44	$196.53 - $223.77
Q1 2018	11,627	$2,554	$211.75	$194.75 - $241.34
Q4 2015	20,378	$2,842	$119.60	$109.44 - $129.92
Q3 2015	20,274	$2,838	$129.85	$116.70 - $143.21
Q2 2015	20,330	$3,337	$137.52	$127.49 - $149.82
Q1 2015	20,494	$3,164	$122.05	$105.18 - $138.11