ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

ALTRINSIC GLOBAL ADVISORS LLC's Holding History (CIK: 0001167388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 10,100 Value ($000) $4,682 Avg Close $397.15 Range $342.70 - $444.52

Q3 2021

Shares 10,100 Value ($000) $3,765 Avg Close $357.60 Range $335.21 - $378.19

Q2 2021

Shares 8,100 Value ($000) $3,093 Avg Close $358.54 Range $327.25 - $380.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	10,100	$4,682	$397.15	$342.70 - $444.52
Q3 2021	10,100	$3,765	$357.60	$335.21 - $378.19
Q2 2021	8,100	$3,093	$358.54	$327.25 - $380.64