ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

MASON STREET ADVISORS, LLC's Holding History (CIK: 0001167711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 34,308 Value ($000) $11,016 Avg Close $286.17 Range $246.37 - $315.09

Q3 2020

Shares 35,325 Value ($000) $9,488 Avg Close $250.01 Range $227.42 - $267.37

Q2 2020

Shares 35,993 Value ($000) $9,465 Avg Close $247.08 Range $184.32 - $279.16

Q1 2020

Shares 36,178 Value ($000) $8,214 Avg Close $251.41 Range $158.27 - $284.99

Q4 2019

Shares 36,178 Value ($000) $10,927 Avg Close $253.23 Range $215.78 - $282.68

Q3 2019

Shares 36,446 Value ($000) $8,751 Avg Close $251.29 Range $216.47 - $286.38

Q2 2019

Shares 36,681 Value ($000) $10,352 Avg Close $249.81 Range $207.58 - $270.23

Q1 2019

Shares 36,666 Value ($000) $10,522 Avg Close $263.72 Range $219.82 - $289.82

Q4 2018

Shares 36,465 Value ($000) $9,577 Avg Close $250.16 Range $224.73 - $273.95

Q3 2018

Shares 36,544 Value ($000) $10,015 Avg Close $235.52 Range $213.40 - $250.92

Q2 2018

Shares 35,805 Value ($000) $8,523 Avg Close $209.44 Range $196.53 - $223.77

Q1 2018

Shares 35,621 Value ($000) $7,826 Avg Close $211.75 Range $194.75 - $241.34

Q4 2017

Shares 35,765 Value ($000) $8,047 Avg Close $191.44 Range $163.71 - $212.27

Q3 2017

Shares 36,452 Value ($000) $6,922 Avg Close $170.45 Range $160.66 - $178.03

Q2 2017

Shares 36,777 Value ($000) $6,919 Avg Close $160.37 Range $146.11 - $174.42

Q1 2017

Shares 36,535 Value ($000) $6,042 Avg Close $141.45 Range $124.78 - $152.28

Q4 2016

Shares 36,037 Value ($000) $5,181 Avg Close $118.58 Range $101.54 - $131.68

Q2 2016

Shares 35,418 Value ($000) $4,652 Avg Close $119.90 Range $108.10 - $129.52

Q1 2016

Shares 34,812 Value ($000) $4,839 Avg Close $116.54 Range $100.70 - $126.63

Q4 2015

Shares 34,106 Value ($000) $4,756 Avg Close $119.60 Range $109.44 - $129.92

Q3 2015

Shares 33,846 Value ($000) $4,738 Avg Close $129.85 Range $116.70 - $143.21

Q2 2015

Shares 34,063 Value ($000) $5,591 Avg Close $137.52 Range $127.49 - $149.82

Q1 2015

Shares 34,358 Value ($000) $5,305 Avg Close $122.05 Range $105.18 - $138.11

Q4 2014

Shares 64,082 Value ($000) $8,053 Avg Close $105.54 Range $92.93 - $111.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	34,308	$11,016	$286.17	$246.37 - $315.09
Q3 2020	35,325	$9,488	$250.01	$227.42 - $267.37
Q2 2020	35,993	$9,465	$247.08	$184.32 - $279.16
Q1 2020	36,178	$8,214	$251.41	$158.27 - $284.99
Q4 2019	36,178	$10,927	$253.23	$215.78 - $282.68
Q3 2019	36,446	$8,751	$251.29	$216.47 - $286.38
Q2 2019	36,681	$10,352	$249.81	$207.58 - $270.23
Q1 2019	36,666	$10,522	$263.72	$219.82 - $289.82
Q4 2018	36,465	$9,577	$250.16	$224.73 - $273.95
Q3 2018	36,544	$10,015	$235.52	$213.40 - $250.92
Q2 2018	35,805	$8,523	$209.44	$196.53 - $223.77
Q1 2018	35,621	$7,826	$211.75	$194.75 - $241.34
Q4 2017	35,765	$8,047	$191.44	$163.71 - $212.27
Q3 2017	36,452	$6,922	$170.45	$160.66 - $178.03
Q2 2017	36,777	$6,919	$160.37	$146.11 - $174.42
Q1 2017	36,535	$6,042	$141.45	$124.78 - $152.28
Q4 2016	36,037	$5,181	$118.58	$101.54 - $131.68
Q2 2016	35,418	$4,652	$119.90	$108.10 - $129.52
Q1 2016	34,812	$4,839	$116.54	$100.70 - $126.63
Q4 2015	34,106	$4,756	$119.60	$109.44 - $129.92
Q3 2015	33,846	$4,738	$129.85	$116.70 - $143.21
Q2 2015	34,063	$5,591	$137.52	$127.49 - $149.82
Q1 2015	34,358	$5,305	$122.05	$105.18 - $138.11
Q4 2014	64,082	$8,053	$105.54	$92.93 - $111.26