ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,531 Value ($000) $7,898 Avg Close $336.70 Range $299.27 - $363.50
Q3 2024
Shares 12,700 Value ($000) $6,604 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 13,546 Value ($000) $7,340 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 15,118 Value ($000) $7,839 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 15,205 Value ($000) $7,170 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 14,974 Value ($000) $6,520 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 10,630 Value ($000) $4,723 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 12,228 Value ($000) $5,623 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 20,285 Value ($000) $10,406 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 20,752 Value ($000) $9,426 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 20,915 Value ($000) $10,093 Avg Close $469.47 Range $422.11 - $506.15
Q1 2022
Shares 21,462 Value ($000) $10,543 Avg Close $432.66 Range $397.91 - $479.85
Q4 2021
Shares 20,294 Value ($000) $9,407 Avg Close $397.15 Range $342.70 - $444.52
Q3 2021
Shares 11,277 Value ($000) $4,204 Avg Close $357.60 Range $335.21 - $378.19
Q2 2021
Shares 13,161 Value ($000) $5,025 Avg Close $358.54 Range $327.25 - $380.64
Q1 2021
Shares 13,413 Value ($000) $4,815 Avg Close $300.80 Range $267.28 - $355.45
Q4 2020
Shares 14,551 Value ($000) $4,672 Avg Close $286.17 Range $246.37 - $315.09
Q3 2020
Shares 15,412 Value ($000) $4,140 Avg Close $250.01 Range $227.42 - $267.37
Q2 2020
Shares 15,734 Value ($000) $4,138 Avg Close $247.08 Range $184.32 - $279.16
Q1 2020
Shares 16,104 Value ($000) $3,656 Avg Close $251.41 Range $158.27 - $284.99
Q4 2019
Shares 14,808 Value ($000) $4,472 Avg Close $253.23 Range $215.78 - $282.68
Q3 2019
Shares 15,385 Value ($000) $3,694 Avg Close $251.29 Range $216.47 - $286.38
Q2 2019
Shares 18,861 Value ($000) $5,323 Avg Close $249.81 Range $207.58 - $270.23
Q1 2019
Shares 41,117 Value ($000) $11,800 Avg Close $263.72 Range $219.82 - $289.82
Q4 2018
Shares 42,588 Value ($000) $11,185 Avg Close $250.16 Range $224.73 - $273.95
Q3 2018
Shares 47,521 Value ($000) $13,023 Avg Close $235.52 Range $213.40 - $250.92
Q2 2018
Shares 47,485 Value ($000) $11,303 Avg Close $209.44 Range $196.53 - $223.77
Q1 2018
Shares 44,245 Value ($000) $9,721 Avg Close $211.75 Range $194.75 - $241.34
Q4 2017
Shares 57,761 Value ($000) $12,997 Avg Close $191.44 Range $163.71 - $212.27
Q3 2017
Shares 51,043 Value ($000) $9,692 Avg Close $170.45 Range $160.66 - $178.03
Q2 2017
Shares 45,435 Value ($000) $8,548 Avg Close $160.37 Range $146.11 - $174.42
Q1 2017
Shares 46,187 Value ($000) $7,638 Avg Close $141.45 Range $124.78 - $152.28
Q4 2016
Shares 47,214 Value ($000) $6,788 Avg Close $118.58 Range $101.54 - $131.68
Q3 2016
Shares 51,573 Value ($000) $6,463 Avg Close $113.72 Range $108.19 - $125.92
Q2 2016
Shares 53,083 Value ($000) $6,972 Avg Close $119.90 Range $108.10 - $129.52
Q1 2016
Shares 47,035 Value ($000) $6,537 Avg Close $116.54 Range $100.70 - $126.63
Q4 2015
Shares 46,102 Value ($000) $6,428 Avg Close $119.60 Range $109.44 - $129.92
Q3 2015
Shares 102,044 Value ($000) $14,286 Avg Close $129.85 Range $116.70 - $143.21
Q2 2015
Shares 115,100 Value ($000) $18,893 Avg Close $137.52 Range $127.49 - $149.82
Q1 2015
Shares 111,340 Value ($000) $17,192 Avg Close $122.05 Range $105.18 - $138.11
Q4 2014
Shares 98,946 Value ($000) $12,435 Avg Close $105.54 Range $92.93 - $111.26