ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,201 Value ($000) $387 Avg Close $336.70 Range $299.27 - $363.50
Q3 2025
Shares 1,251 Value ($000) $404 Avg Close $308.14 Range $270.83 - $396.31
Q2 2025
Shares 5,156 Value ($000) $2,005 Avg Close $396.61 Range $352.13 - $451.93
Q1 2025
Shares 1,134 Value ($000) $493 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 1,163 Value ($000) $429 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 4,161 Value ($000) $2,164 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 90,789 Value ($000) $49,195 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 145,600 Value ($000) $75,499 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 172,810 Value ($000) $81,490 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 84,264 Value ($000) $36,690 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 87,375 Value ($000) $38,820 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 87,713 Value ($000) $40,331 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 118,966 Value ($000) $61,026 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 86,852 Value ($000) $39,452 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 89,657 Value ($000) $43,267 Avg Close $469.47 Range $422.11 - $506.15
Q1 2022
Shares 93,507 Value ($000) $45,933 Avg Close $432.66 Range $397.91 - $479.85
Q4 2021
Shares 91,563 Value ($000) $42,443 Avg Close $397.15 Range $342.70 - $444.52
Q3 2021
Shares 97,366 Value ($000) $36,298 Avg Close $357.60 Range $335.21 - $378.19
Q2 2021
Shares 239,548 Value ($000) $91,459 Avg Close $358.54 Range $327.25 - $380.64
Q1 2021
Shares 256,061 Value ($000) $91,913 Avg Close $300.80 Range $267.28 - $355.45
Q4 2020
Shares 149,830 Value ($000) $48,109 Avg Close $286.17 Range $246.37 - $315.09
Q3 2020
Shares 264,017 Value ($000) $70,912 Avg Close $250.01 Range $227.42 - $267.37
Q2 2020
Shares 238,161 Value ($000) $62,632 Avg Close $247.08 Range $184.32 - $279.16
Q1 2020
Shares 216,230 Value ($000) $49,093 Avg Close $251.41 Range $158.27 - $284.99
Q4 2019
Shares 192,867 Value ($000) $58,252 Avg Close $253.23 Range $215.78 - $282.68
Q3 2019
Shares 166,460 Value ($000) $39,967 Avg Close $251.29 Range $216.47 - $286.38
Q2 2019
Shares 133,935 Value ($000) $37,798 Avg Close $249.81 Range $207.58 - $270.23
Q1 2019
Shares 143,998 Value ($000) $41,325 Avg Close $263.72 Range $219.82 - $289.82
Q4 2018
Shares 255,596 Value ($000) $67,127 Avg Close $250.16 Range $224.73 - $273.95
Q3 2018
Shares 305,340 Value ($000) $83,678 Avg Close $235.52 Range $213.40 - $250.92
Q2 2018
Shares 295,850 Value ($000) $70,421 Avg Close $209.44 Range $196.53 - $223.77
Q1 2018
Shares 296,571 Value ($000) $65,157 Avg Close $211.75 Range $194.75 - $241.34
Q4 2017
Shares 291,753 Value ($000) $65,647 Avg Close $191.44 Range $163.71 - $212.27
Q3 2017
Shares 352,338 Value ($000) $66,902 Avg Close $170.45 Range $160.66 - $178.03
Q2 2017
Shares 351,973 Value ($000) $66,217 Avg Close $160.37 Range $146.11 - $174.42
Q1 2017
Shares 352,073 Value ($000) $58,226 Avg Close $141.45 Range $124.78 - $152.28
Q4 2016
Shares 357,846 Value ($000) $51,448 Avg Close $118.58 Range $101.54 - $131.68
Q3 2016
Shares 359,263 Value ($000) $45,019 Avg Close $113.72 Range $108.19 - $125.92
Q2 2016
Shares 338,392 Value ($000) $44,444 Avg Close $119.90 Range $108.10 - $129.52
Q1 2016
Shares 440,010 Value ($000) $61,157 Avg Close $116.54 Range $100.70 - $126.63
Q4 2015
Shares 464,356 Value ($000) $64,750 Avg Close $119.60 Range $109.44 - $129.92
Q3 2015
Shares 464,831 Value ($000) $65,076 Avg Close $129.85 Range $116.70 - $143.21
Q2 2015
Shares 431,283 Value ($000) $70,791 Avg Close $137.52 Range $127.49 - $149.82
Q1 2015
Shares 424,247 Value ($000) $65,508 Avg Close $122.05 Range $105.18 - $138.11
Q4 2014
Shares 355,091 Value ($000) $44,624 Avg Close $105.54 Range $92.93 - $111.26