ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 110,489 Value ($000) $35,701 Avg Close $308.14 Range $270.83 - $396.31

Q2 2025

Shares 302,659 Value ($000) $117,722 Avg Close $396.61 Range $352.13 - $451.93

Q1 2025

Shares 27,563 Value ($000) $11,989 Avg Close $394.28 Range $357.70 - $432.05

Q4 2024

Shares 501,494 Value ($000) $185,001 Avg Close $409.27 Range $355.33 - $512.62

Q3 2024

Shares 144,237 Value ($000) $75,003 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 34,931 Value ($000) $18,928 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 91,291 Value ($000) $47,338 Avg Close $481.84 Range $434.66 - $506.14

Q4 2023

Shares 182,408 Value ($000) $86,016 Avg Close $446.64 Range $416.30 - $473.36

Q3 2023

Shares 537,364 Value ($000) $233,979 Avg Close $436.66 Range $396.28 - $462.61

Q2 2023

Shares 555,940 Value ($000) $246,999 Avg Close $442.65 Range $412.50 - $477.84

Q1 2023

Shares 489,989 Value ($000) $225,302 Avg Close $455.20 Range $422.15 - $489.29

Q4 2022

Shares 82,968 Value ($000) $42,560 Avg Close $484.45 Range $432.74 - $523.90

Q4 2021

Shares 22,878 Value ($000) $10,605 Avg Close $397.15 Range $342.70 - $444.52

Q3 2021

Shares 87,843 Value ($000) $32,748 Avg Close $357.60 Range $335.21 - $378.19

Q2 2021

Shares 276,273 Value ($000) $105,481 Avg Close $358.54 Range $327.25 - $380.64

Q1 2021

Shares 175,145 Value ($000) $62,868 Avg Close $300.80 Range $267.28 - $355.45

Q4 2020

Shares 370,607 Value ($000) $118,998 Avg Close $286.17 Range $246.37 - $315.09

Q3 2020

Shares 593,345 Value ($000) $159,367 Avg Close $250.01 Range $227.42 - $267.37

Q2 2020

Shares 359,698 Value ($000) $94,593 Avg Close $247.08 Range $184.32 - $279.16

Q1 2020

Shares 76,169 Value ($000) $17,293 Avg Close $251.41 Range $158.27 - $284.99

Q4 2019

Shares 123,450 Value ($000) $37,286 Avg Close $253.23 Range $215.78 - $282.68

Q3 2019

Shares 279,165 Value ($000) $67,028 Avg Close $251.29 Range $216.47 - $286.38

Q2 2019

Shares 2,013 Value ($000) $568 Avg Close $249.81 Range $207.58 - $270.23

Q1 2019

Shares 208,007 Value ($000) $59,694 Avg Close $263.72 Range $219.82 - $289.82

Q3 2018

Shares 654,837 Value ($000) $179,458 Avg Close $235.52 Range $213.40 - $250.92

Q2 2018

Shares 231,803 Value ($000) $55,176 Avg Close $209.44 Range $196.53 - $223.77

Q1 2018

Shares 155,252 Value ($000) $34,109 Avg Close $211.75 Range $194.75 - $241.34

Q4 2017

Shares 18,903 Value ($000) $4,253 Avg Close $191.44 Range $163.71 - $212.27

Q4 2016

Shares 1,150,458 Value ($000) $165,401 Avg Close $118.58 Range $101.54 - $131.68

Q3 2016

Shares 939,117 Value ($000) $117,681 Avg Close $113.72 Range $108.19 - $125.92

Q2 2016

Shares 1,192,186 Value ($000) $156,582 Avg Close $119.90 Range $108.10 - $129.52

Q1 2016

Shares 303,724 Value ($000) $42,215 Avg Close $116.54 Range $100.70 - $126.63

Q4 2015

Shares 6,298 Value ($000) $878 Avg Close $119.60 Range $109.44 - $129.92

Q3 2015

Shares 2,274 Value ($000) $318 Avg Close $129.85 Range $116.70 - $143.21

Q2 2015

Shares 51,863 Value ($000) $8,513 Avg Close $137.52 Range $127.49 - $149.82

Q4 2014

Shares 4,338 Value ($000) $545 Avg Close $105.54 Range $92.93 - $111.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	110,489	$35,701	$308.14	$270.83 - $396.31
Q2 2025	302,659	$117,722	$396.61	$352.13 - $451.93
Q1 2025	27,563	$11,989	$394.28	$357.70 - $432.05
Q4 2024	501,494	$185,001	$409.27	$355.33 - $512.62
Q3 2024	144,237	$75,003	$520.75	$481.37 - $552.56
Q2 2024	34,931	$18,928	$513.68	$477.01 - $535.74
Q1 2024	91,291	$47,338	$481.84	$434.66 - $506.14
Q4 2023	182,408	$86,016	$446.64	$416.30 - $473.36
Q3 2023	537,364	$233,979	$436.66	$396.28 - $462.61
Q2 2023	555,940	$246,999	$442.65	$412.50 - $477.84
Q1 2023	489,989	$225,302	$455.20	$422.15 - $489.29
Q4 2022	82,968	$42,560	$484.45	$432.74 - $523.90
Q4 2021	22,878	$10,605	$397.15	$342.70 - $444.52
Q3 2021	87,843	$32,748	$357.60	$335.21 - $378.19
Q2 2021	276,273	$105,481	$358.54	$327.25 - $380.64
Q1 2021	175,145	$62,868	$300.80	$267.28 - $355.45
Q4 2020	370,607	$118,998	$286.17	$246.37 - $315.09
Q3 2020	593,345	$159,367	$250.01	$227.42 - $267.37
Q2 2020	359,698	$94,593	$247.08	$184.32 - $279.16
Q1 2020	76,169	$17,293	$251.41	$158.27 - $284.99
Q4 2019	123,450	$37,286	$253.23	$215.78 - $282.68
Q3 2019	279,165	$67,028	$251.29	$216.47 - $286.38
Q2 2019	2,013	$568	$249.81	$207.58 - $270.23
Q1 2019	208,007	$59,694	$263.72	$219.82 - $289.82
Q3 2018	654,837	$179,458	$235.52	$213.40 - $250.92
Q2 2018	231,803	$55,176	$209.44	$196.53 - $223.77
Q1 2018	155,252	$34,109	$211.75	$194.75 - $241.34
Q4 2017	18,903	$4,253	$191.44	$163.71 - $212.27
Q4 2016	1,150,458	$165,401	$118.58	$101.54 - $131.68
Q3 2016	939,117	$117,681	$113.72	$108.19 - $125.92
Q2 2016	1,192,186	$156,582	$119.90	$108.10 - $129.52
Q1 2016	303,724	$42,215	$116.54	$100.70 - $126.63
Q4 2015	6,298	$878	$119.60	$109.44 - $129.92
Q3 2015	2,274	$318	$129.85	$116.70 - $143.21
Q2 2015	51,863	$8,513	$137.52	$127.49 - $149.82
Q4 2014	4,338	$545	$105.54	$92.93 - $111.26