ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,100 Value ($000) $775 Avg Close $409.27 Range $355.33 - $512.62

Q2 2015

Shares 50,000 Value ($000) $8,207 Avg Close $137.52 Range $127.49 - $149.82

Q1 2015

Shares 50,000 Value ($000) $7,720 Avg Close $122.05 Range $105.18 - $138.11

Q4 2014

Shares 50,000 Value ($000) $6,284 Avg Close $105.54 Range $92.93 - $111.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,100	$775	$409.27	$355.33 - $512.62
Q2 2015	50,000	$8,207	$137.52	$127.49 - $149.82
Q1 2015	50,000	$7,720	$122.05	$105.18 - $138.11
Q4 2014	50,000	$6,284	$105.54	$92.93 - $111.26