ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

DEARBORN PARTNERS LLC's Holding History (CIK: 0001206792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,281 Value ($000) $449 Avg Close $336.70 Range $299.27 - $363.50
Q3 2025
Shares 1,281 Value ($000) $414 Avg Close $308.14 Range $270.83 - $396.31
Q2 2025
Shares 1,781 Value ($000) $693 Avg Close $396.61 Range $352.13 - $451.93
Q3 2024
Shares 57,547 Value ($000) $29,924 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 59,199 Value ($000) $32,078 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 59,874 Value ($000) $31,047 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 80,372 Value ($000) $37,900 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 81,731 Value ($000) $35,587 Avg Close $436.66 Range $396.28 - $462.61