ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,748 Value ($000) $11,830 Avg Close $336.70 Range $299.27 - $363.50

Q3 2025

Shares 36,221 Value ($000) $11,704 Avg Close $308.14 Range $270.83 - $396.31

Q2 2025

Shares 55,885 Value ($000) $22 Avg Close $396.61 Range $352.13 - $451.93

Q1 2025

Shares 52,902 Value ($000) $23 Avg Close $394.28 Range $357.70 - $432.05

Q4 2024

Shares 39,839 Value ($000) $15 Avg Close $409.27 Range $355.33 - $512.62

Q3 2024

Shares 46,959 Value ($000) $24 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 133,086 Value ($000) $72 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 142,757 Value ($000) $74 Avg Close $481.84 Range $434.66 - $506.14

Q4 2023

Shares 127,171 Value ($000) $60 Avg Close $446.64 Range $416.30 - $473.36

Q3 2023

Shares 126,121 Value ($000) $55 Avg Close $436.66 Range $396.28 - $462.61

Q2 2023

Shares 98,462 Value ($000) $44 Avg Close $442.65 Range $412.50 - $477.84

Q1 2023

Shares 99,449 Value ($000) $46 Avg Close $455.20 Range $422.15 - $489.29

Q4 2022

Shares 103,382 Value ($000) $53 Avg Close $484.45 Range $432.74 - $523.90

Q3 2022

Shares 168,365 Value ($000) $76,477 Avg Close $455.29 Range $419.50 - $487.78

Q2 2022

Shares 178,811 Value ($000) $86,289 Avg Close $469.47 Range $422.11 - $506.15

Q1 2022

Shares 185,350 Value ($000) $91,046 Avg Close $432.66 Range $397.91 - $479.85

Q4 2021

Shares 187,402 Value ($000) $86,867 Avg Close $397.15 Range $342.70 - $444.52

Q3 2021

Shares 216,210 Value ($000) $80,602 Avg Close $357.60 Range $335.21 - $378.19

Q2 2021

Shares 226,381 Value ($000) $86,431 Avg Close $358.54 Range $327.25 - $380.64

Q1 2021

Shares 209,782 Value ($000) $75,300 Avg Close $300.80 Range $267.28 - $355.45

Q4 2020

Shares 158,088 Value ($000) $50,760 Avg Close $286.17 Range $246.37 - $315.09

Q3 2020

Shares 216,199 Value ($000) $58,067 Avg Close $250.01 Range $227.42 - $267.37

Q2 2020

Shares 158,440 Value ($000) $41,666 Avg Close $247.08 Range $184.32 - $279.16

Q1 2020

Shares 672,624 Value ($000) $152,712 Avg Close $251.41 Range $158.27 - $284.99

Q4 2019

Shares 839,335 Value ($000) $253,504 Avg Close $253.23 Range $215.78 - $282.68

Q3 2019

Shares 637,209 Value ($000) $152,993 Avg Close $251.29 Range $216.47 - $286.38

Q2 2019

Shares 798,665 Value ($000) $225,390 Avg Close $249.81 Range $207.58 - $270.23

Q1 2019

Shares 122,408 Value ($000) $35,127 Avg Close $263.72 Range $219.82 - $289.82

Q4 2018

Shares 184,739 Value ($000) $48,517 Avg Close $250.16 Range $224.73 - $273.95

Q3 2018

Shares 200,154 Value ($000) $54,851 Avg Close $235.52 Range $213.40 - $250.92

Q2 2018

Shares 166,157 Value ($000) $39,549 Avg Close $209.44 Range $196.53 - $223.77

Q1 2018

Shares 162,548 Value ($000) $35,711 Avg Close $211.75 Range $194.75 - $241.34

Q4 2017

Shares 161,175 Value ($000) $36,265 Avg Close $191.44 Range $163.71 - $212.27

Q3 2017

Shares 105,469 Value ($000) $20,026 Avg Close $170.45 Range $160.66 - $178.03

Q2 2017

Shares 45,910 Value ($000) $8,637 Avg Close $160.37 Range $146.11 - $174.42

Q1 2017

Shares 46,440 Value ($000) $7,680 Avg Close $141.45 Range $124.78 - $152.28

Q4 2016

Shares 47,255 Value ($000) $6,793 Avg Close $118.58 Range $101.54 - $131.68

Q3 2016

Shares 48,705 Value ($000) $6,103 Avg Close $113.72 Range $108.19 - $125.92

Q2 2016

Shares 50,855 Value ($000) $6,679 Avg Close $119.90 Range $108.10 - $129.52

Q1 2016

Shares 50,805 Value ($000) $7,061 Avg Close $116.54 Range $100.70 - $126.63

Q4 2015

Shares 43,635 Value ($000) $6,084 Avg Close $119.60 Range $109.44 - $129.92

Q3 2015

Shares 32,270 Value ($000) $4,517 Avg Close $129.85 Range $116.70 - $143.21

Q2 2015

Shares 29 Value ($000) $4 Avg Close $137.52 Range $127.49 - $149.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,748	$11,830	$336.70	$299.27 - $363.50
Q3 2025	36,221	$11,704	$308.14	$270.83 - $396.31
Q2 2025	55,885	$22	$396.61	$352.13 - $451.93
Q1 2025	52,902	$23	$394.28	$357.70 - $432.05
Q4 2024	39,839	$15	$409.27	$355.33 - $512.62
Q3 2024	46,959	$24	$520.75	$481.37 - $552.56
Q2 2024	133,086	$72	$513.68	$477.01 - $535.74
Q1 2024	142,757	$74	$481.84	$434.66 - $506.14
Q4 2023	127,171	$60	$446.64	$416.30 - $473.36
Q3 2023	126,121	$55	$436.66	$396.28 - $462.61
Q2 2023	98,462	$44	$442.65	$412.50 - $477.84
Q1 2023	99,449	$46	$455.20	$422.15 - $489.29
Q4 2022	103,382	$53	$484.45	$432.74 - $523.90
Q3 2022	168,365	$76,477	$455.29	$419.50 - $487.78
Q2 2022	178,811	$86,289	$469.47	$422.11 - $506.15
Q1 2022	185,350	$91,046	$432.66	$397.91 - $479.85
Q4 2021	187,402	$86,867	$397.15	$342.70 - $444.52
Q3 2021	216,210	$80,602	$357.60	$335.21 - $378.19
Q2 2021	226,381	$86,431	$358.54	$327.25 - $380.64
Q1 2021	209,782	$75,300	$300.80	$267.28 - $355.45
Q4 2020	158,088	$50,760	$286.17	$246.37 - $315.09
Q3 2020	216,199	$58,067	$250.01	$227.42 - $267.37
Q2 2020	158,440	$41,666	$247.08	$184.32 - $279.16
Q1 2020	672,624	$152,712	$251.41	$158.27 - $284.99
Q4 2019	839,335	$253,504	$253.23	$215.78 - $282.68
Q3 2019	637,209	$152,993	$251.29	$216.47 - $286.38
Q2 2019	798,665	$225,390	$249.81	$207.58 - $270.23
Q1 2019	122,408	$35,127	$263.72	$219.82 - $289.82
Q4 2018	184,739	$48,517	$250.16	$224.73 - $273.95
Q3 2018	200,154	$54,851	$235.52	$213.40 - $250.92
Q2 2018	166,157	$39,549	$209.44	$196.53 - $223.77
Q1 2018	162,548	$35,711	$211.75	$194.75 - $241.34
Q4 2017	161,175	$36,265	$191.44	$163.71 - $212.27
Q3 2017	105,469	$20,026	$170.45	$160.66 - $178.03
Q2 2017	45,910	$8,637	$160.37	$146.11 - $174.42
Q1 2017	46,440	$7,680	$141.45	$124.78 - $152.28
Q4 2016	47,255	$6,793	$118.58	$101.54 - $131.68
Q3 2016	48,705	$6,103	$113.72	$108.19 - $125.92
Q2 2016	50,855	$6,679	$119.90	$108.10 - $129.52
Q1 2016	50,805	$7,061	$116.54	$100.70 - $126.63
Q4 2015	43,635	$6,084	$119.60	$109.44 - $129.92
Q3 2015	32,270	$4,517	$129.85	$116.70 - $143.21
Q2 2015	29	$4	$137.52	$127.49 - $149.82