ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,124,599 Value ($000) $1,797,009 Avg Close $336.70 Range $299.27 - $363.50

Q3 2025

Shares 5,143,904 Value ($000) $1,661,180 Avg Close $308.14 Range $270.83 - $396.31

Q2 2025

Shares 5,093,882 Value ($000) $1,977,051 Avg Close $396.61 Range $352.13 - $451.93

Q1 2025

Shares 5,166,715 Value ($000) $2,245,110 Avg Close $394.28 Range $357.70 - $432.05

Q4 2024

Shares 4,963,991 Value ($000) $1,826,447 Avg Close $409.27 Range $355.33 - $512.62

Q3 2024

Shares 4,848,020 Value ($000) $2,511,814 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 4,762,250 Value ($000) $2,573,093 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 4,694,885 Value ($000) $2,427,827 Avg Close $481.84 Range $434.66 - $506.14

Q4 2023

Shares 4,517,729 Value ($000) $2,124,696 Avg Close $446.64 Range $416.30 - $473.36

Q3 2023

Shares 4,420,439 Value ($000) $1,920,603 Avg Close $436.66 Range $396.28 - $462.61

Q2 2023

Shares 4,341,458 Value ($000) $1,923,163 Avg Close $442.65 Range $412.50 - $477.84

Q1 2023

Shares 4,278,337 Value ($000) $1,962,387 Avg Close $455.20 Range $422.15 - $489.29

Q4 2022

Shares 4,219,211 Value ($000) $2,160 Avg Close $484.45 Range $432.74 - $523.90

Q3 2022

Shares 4,206,930 Value ($000) $1,908,694 Avg Close $455.29 Range $419.50 - $487.78

Q2 2022

Shares 4,131,827 Value ($000) $1,990,273 Avg Close $469.47 Range $422.11 - $506.15

Q1 2022

Shares 3,996,038 Value ($000) $1,957,801 Avg Close $432.66 Range $397.91 - $479.85

Q4 2021

Shares 4,174,578 Value ($000) $1,929,914 Avg Close $397.15 Range $342.70 - $444.52

Q3 2021

Shares 4,122,937 Value ($000) $1,532,729 Avg Close $357.60 Range $335.21 - $378.19

Q2 2021

Shares 3,961,010 Value ($000) $1,507,789 Avg Close $358.54 Range $327.25 - $380.64

Q1 2021

Shares 3,789,223 Value ($000) $1,356,155 Avg Close $300.80 Range $267.28 - $355.45

Q4 2020

Shares 3,728,898 Value ($000) $1,194,129 Avg Close $286.17 Range $246.37 - $315.09

Q3 2020

Shares 3,733,384 Value ($000) $1,000,704 Avg Close $250.01 Range $227.42 - $267.37

Q2 2020

Shares 3,777,168 Value ($000) $991,631 Avg Close $247.08 Range $184.32 - $279.16

Q1 2020

Shares 3,719,041 Value ($000) $842,896 Avg Close $251.41 Range $158.27 - $284.99

Q4 2019

Shares 3,722,729 Value ($000) $1,122,049 Avg Close $253.23 Range $215.78 - $282.68

Q3 2019

Shares 3,541,638 Value ($000) $849,043 Avg Close $251.29 Range $216.47 - $286.38

Q2 2019

Shares 3,603,851 Value ($000) $1,015,386 Avg Close $249.81 Range $207.58 - $270.23

Q1 2019

Shares 3,628,374 Value ($000) $1,039,609 Avg Close $263.72 Range $219.82 - $289.82

Q4 2018

Shares 3,387,625 Value ($000) $888,145 Avg Close $250.16 Range $224.73 - $273.95

Q3 2018

Shares 3,113,887 Value ($000) $851,726 Avg Close $235.52 Range $213.40 - $250.92

Q2 2018

Shares 3,025,330 Value ($000) $718,670 Avg Close $209.44 Range $196.53 - $223.77

Q1 2018

Shares 2,930,697 Value ($000) $642,416 Avg Close $211.75 Range $194.75 - $241.34

Q4 2017

Shares 2,864,024 Value ($000) $643,146 Avg Close $191.44 Range $163.71 - $212.27

Q3 2017

Shares 2,813,021 Value ($000) $533,127 Avg Close $170.45 Range $160.66 - $178.03

Q2 2017

Shares 2,729,783 Value ($000) $512,709 Avg Close $160.37 Range $146.11 - $174.42

Q1 2017

Shares 2,694,421 Value ($000) $444,998 Avg Close $141.45 Range $124.78 - $152.28

Q4 2016

Shares 2,487,521 Value ($000) $357,216 Avg Close $118.58 Range $101.54 - $131.68

Q3 2016

Shares 2,373,463 Value ($000) $296,964 Avg Close $113.72 Range $108.19 - $125.92

Q2 2016

Shares 2,268,928 Value ($000) $297,505 Avg Close $119.90 Range $108.10 - $129.52

Q1 2016

Shares 2,241,546 Value ($000) $310,955 Avg Close $116.54 Range $100.70 - $126.63

Q4 2015

Shares 2,197,814 Value ($000) $305,860 Avg Close $119.60 Range $109.44 - $129.92

Q3 2015

Shares 2,168,244 Value ($000) $302,982 Avg Close $129.85 Range $116.70 - $143.21

Q2 2015

Shares 2,157,981 Value ($000) $353,533 Avg Close $137.52 Range $127.49 - $149.82

Q1 2015

Shares 2,191,356 Value ($000) $337,863 Avg Close $122.05 Range $105.18 - $138.11

Q4 2014

Shares 2,127,916 Value ($000) $267,083 Avg Close $105.54 Range $92.93 - $111.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,124,599	$1,797,009	$336.70	$299.27 - $363.50
Q3 2025	5,143,904	$1,661,180	$308.14	$270.83 - $396.31
Q2 2025	5,093,882	$1,977,051	$396.61	$352.13 - $451.93
Q1 2025	5,166,715	$2,245,110	$394.28	$357.70 - $432.05
Q4 2024	4,963,991	$1,826,447	$409.27	$355.33 - $512.62
Q3 2024	4,848,020	$2,511,814	$520.75	$481.37 - $552.56
Q2 2024	4,762,250	$2,573,093	$513.68	$477.01 - $535.74
Q1 2024	4,694,885	$2,427,827	$481.84	$434.66 - $506.14
Q4 2023	4,517,729	$2,124,696	$446.64	$416.30 - $473.36
Q3 2023	4,420,439	$1,920,603	$436.66	$396.28 - $462.61
Q2 2023	4,341,458	$1,923,163	$442.65	$412.50 - $477.84
Q1 2023	4,278,337	$1,962,387	$455.20	$422.15 - $489.29
Q4 2022	4,219,211	$2,160	$484.45	$432.74 - $523.90
Q3 2022	4,206,930	$1,908,694	$455.29	$419.50 - $487.78
Q2 2022	4,131,827	$1,990,273	$469.47	$422.11 - $506.15
Q1 2022	3,996,038	$1,957,801	$432.66	$397.91 - $479.85
Q4 2021	4,174,578	$1,929,914	$397.15	$342.70 - $444.52
Q3 2021	4,122,937	$1,532,729	$357.60	$335.21 - $378.19
Q2 2021	3,961,010	$1,507,789	$358.54	$327.25 - $380.64
Q1 2021	3,789,223	$1,356,155	$300.80	$267.28 - $355.45
Q4 2020	3,728,898	$1,194,129	$286.17	$246.37 - $315.09
Q3 2020	3,733,384	$1,000,704	$250.01	$227.42 - $267.37
Q2 2020	3,777,168	$991,631	$247.08	$184.32 - $279.16
Q1 2020	3,719,041	$842,896	$251.41	$158.27 - $284.99
Q4 2019	3,722,729	$1,122,049	$253.23	$215.78 - $282.68
Q3 2019	3,541,638	$849,043	$251.29	$216.47 - $286.38
Q2 2019	3,603,851	$1,015,386	$249.81	$207.58 - $270.23
Q1 2019	3,628,374	$1,039,609	$263.72	$219.82 - $289.82
Q4 2018	3,387,625	$888,145	$250.16	$224.73 - $273.95
Q3 2018	3,113,887	$851,726	$235.52	$213.40 - $250.92
Q2 2018	3,025,330	$718,670	$209.44	$196.53 - $223.77
Q1 2018	2,930,697	$642,416	$211.75	$194.75 - $241.34
Q4 2017	2,864,024	$643,146	$191.44	$163.71 - $212.27
Q3 2017	2,813,021	$533,127	$170.45	$160.66 - $178.03
Q2 2017	2,729,783	$512,709	$160.37	$146.11 - $174.42
Q1 2017	2,694,421	$444,998	$141.45	$124.78 - $152.28
Q4 2016	2,487,521	$357,216	$118.58	$101.54 - $131.68
Q3 2016	2,373,463	$296,964	$113.72	$108.19 - $125.92
Q2 2016	2,268,928	$297,505	$119.90	$108.10 - $129.52
Q1 2016	2,241,546	$310,955	$116.54	$100.70 - $126.63
Q4 2015	2,197,814	$305,860	$119.60	$109.44 - $129.92
Q3 2015	2,168,244	$302,982	$129.85	$116.70 - $143.21
Q2 2015	2,157,981	$353,533	$137.52	$127.49 - $149.82
Q1 2015	2,191,356	$337,863	$122.05	$105.18 - $138.11
Q4 2014	2,127,916	$267,083	$105.54	$92.93 - $111.26