ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

STEADFAST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001214822)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 162,426 Value ($000) $84,224 Avg Close $481.84 Range $434.66 - $506.14

Q4 2023

Shares 256,484 Value ($000) $120,948 Avg Close $446.64 Range $416.30 - $473.36

Q3 2023

Shares 279,000 Value ($000) $121,482 Avg Close $436.66 Range $396.28 - $462.61

Q2 2023

Shares 253,300 Value ($000) $112,539 Avg Close $442.65 Range $412.50 - $477.84

Q3 2022

Shares 135,442 Value ($000) $61,523 Avg Close $455.29 Range $419.50 - $487.78

Q2 2022

Shares 583,973 Value ($000) $281,814 Avg Close $469.47 Range $422.11 - $506.15

Q1 2022

Shares 569,172 Value ($000) $279,589 Avg Close $432.66 Range $397.91 - $479.85

Q4 2021

Shares 566,087 Value ($000) $262,404 Avg Close $397.15 Range $342.70 - $444.52

Q3 2021

Shares 478,999 Value ($000) $178,571 Avg Close $357.60 Range $335.21 - $378.19

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	162,426	$84,224	$481.84	$434.66 - $506.14
Q4 2023	256,484	$120,948	$446.64	$416.30 - $473.36
Q3 2023	279,000	$121,482	$436.66	$396.28 - $462.61
Q2 2023	253,300	$112,539	$442.65	$412.50 - $477.84
Q3 2022	135,442	$61,523	$455.29	$419.50 - $487.78
Q2 2022	583,973	$281,814	$469.47	$422.11 - $506.15
Q1 2022	569,172	$279,589	$432.66	$397.91 - $479.85
Q4 2021	566,087	$262,404	$397.15	$342.70 - $444.52
Q3 2021	478,999	$178,571	$357.60	$335.21 - $378.19