ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

JUPITER ASSET MANAGEMENT LTD's Holding History (CIK: 0001215838)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 12,687 Value ($000) $5,524 Avg Close $436.66 Range $396.28 - $462.61

Q2 2023

Shares 138,092 Value ($000) $61,324 Avg Close $442.65 Range $412.50 - $477.84

Q1 2023

Shares 97,259 Value ($000) $44,697 Avg Close $455.20 Range $422.15 - $489.29

Q4 2022

Shares 97,371 Value ($000) $49,977 Avg Close $484.45 Range $432.74 - $523.90

Q3 2022

Shares 132,712 Value ($000) $60,283 Avg Close $455.29 Range $419.50 - $487.78

Q2 2022

Shares 125,672 Value ($000) $60,648 Avg Close $469.47 Range $422.11 - $506.15

Q1 2022

Shares 102,391 Value ($000) $50,296 Avg Close $432.66 Range $397.91 - $479.85

Q4 2021

Shares 72,095 Value ($000) $33,686 Avg Close $397.15 Range $342.70 - $444.52

Q3 2021

Shares 179,116 Value ($000) $66,754 Avg Close $357.60 Range $335.21 - $378.19

Q2 2021

Shares 216,594 Value ($000) $82,655 Avg Close $358.54 Range $327.25 - $380.64

Q1 2021

Shares 204,745 Value ($000) $73,520 Avg Close $300.80 Range $267.28 - $355.45

Q4 2020

Shares 73,990 Value ($000) $23,757 Avg Close $286.17 Range $246.37 - $315.09

Q3 2020

Shares 80,306 Value ($000) $21,540 Avg Close $250.01 Range $227.42 - $267.37

Q2 2020

Shares 33,574 Value ($000) $8,819 Avg Close $247.08 Range $184.32 - $279.16

Q1 2020

Shares 47,373 Value ($000) $10,742 Avg Close $251.41 Range $158.27 - $284.99

Q4 2019

Shares 53,638 Value ($000) $16,189 Avg Close $253.23 Range $215.78 - $282.68

Q3 2019

Shares 38,290 Value ($000) $9,195 Avg Close $251.29 Range $216.47 - $286.38

Q2 2019

Shares 33,423 Value ($000) $9,425 Avg Close $249.81 Range $207.58 - $270.23

Q1 2019

Shares 66,609 Value ($000) $19,117 Avg Close $263.72 Range $219.82 - $289.82

Q4 2018

Shares 63,993 Value ($000) $16,806 Avg Close $250.16 Range $224.73 - $273.95

Q3 2018

Shares 62,993 Value ($000) $17,263 Avg Close $235.52 Range $213.40 - $250.92

Q2 2018

Shares 43,025 Value ($000) $10,242 Avg Close $209.44 Range $196.53 - $223.77

Q1 2018

Shares 43,025 Value ($000) $9,453 Avg Close $211.75 Range $194.75 - $241.34

Q4 2017

Shares 39,491 Value ($000) $8,886 Avg Close $191.44 Range $163.71 - $212.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	12,687	$5,524	$436.66	$396.28 - $462.61
Q2 2023	138,092	$61,324	$442.65	$412.50 - $477.84
Q1 2023	97,259	$44,697	$455.20	$422.15 - $489.29
Q4 2022	97,371	$49,977	$484.45	$432.74 - $523.90
Q3 2022	132,712	$60,283	$455.29	$419.50 - $487.78
Q2 2022	125,672	$60,648	$469.47	$422.11 - $506.15
Q1 2022	102,391	$50,296	$432.66	$397.91 - $479.85
Q4 2021	72,095	$33,686	$397.15	$342.70 - $444.52
Q3 2021	179,116	$66,754	$357.60	$335.21 - $378.19
Q2 2021	216,594	$82,655	$358.54	$327.25 - $380.64
Q1 2021	204,745	$73,520	$300.80	$267.28 - $355.45
Q4 2020	73,990	$23,757	$286.17	$246.37 - $315.09
Q3 2020	80,306	$21,540	$250.01	$227.42 - $267.37
Q2 2020	33,574	$8,819	$247.08	$184.32 - $279.16
Q1 2020	47,373	$10,742	$251.41	$158.27 - $284.99
Q4 2019	53,638	$16,189	$253.23	$215.78 - $282.68
Q3 2019	38,290	$9,195	$251.29	$216.47 - $286.38
Q2 2019	33,423	$9,425	$249.81	$207.58 - $270.23
Q1 2019	66,609	$19,117	$263.72	$219.82 - $289.82
Q4 2018	63,993	$16,806	$250.16	$224.73 - $273.95
Q3 2018	62,993	$17,263	$235.52	$213.40 - $250.92
Q2 2018	43,025	$10,242	$209.44	$196.53 - $223.77
Q1 2018	43,025	$9,453	$211.75	$194.75 - $241.34
Q4 2017	39,491	$8,886	$191.44	$163.71 - $212.27