ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 340,267 Value ($000) $119,420 Avg Close $336.70 Range $299.27 - $363.50

Q3 2025

Shares 408,794 Value ($000) $130,867 Avg Close $308.14 Range $270.83 - $396.31

Q2 2025

Shares 795,123 Value ($000) $307,872 Avg Close $396.61 Range $352.13 - $451.93

Q1 2025

Shares 1,073,173 Value ($000) $468,376 Avg Close $394.28 Range $357.70 - $432.05

Q4 2024

Shares 1,183,306 Value ($000) $438,983 Avg Close $409.27 Range $355.33 - $512.62

Q3 2024

Shares 1,232,238 Value ($000) $640,209 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 1,338,188 Value ($000) $721,926 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 1,497,514 Value ($000) $779,456 Avg Close $481.84 Range $434.66 - $506.14

Q4 2023

Shares 1,632,123 Value ($000) $768,387 Avg Close $446.64 Range $416.30 - $473.36

Q3 2023

Shares 1,623,809 Value ($000) $718,893 Avg Close $436.66 Range $396.28 - $462.61

Q2 2023

Shares 1,635,735 Value ($000) $718,366 Avg Close $442.65 Range $412.50 - $477.84

Q1 2023

Shares 1,587,412 Value ($000) $730,908 Avg Close $455.20 Range $422.15 - $489.29

Q4 2022

Shares 1,559,633 Value ($000) $796,614 Avg Close $484.45 Range $432.74 - $523.90

Q3 2022

Shares 1,608,943 Value ($000) $748,883 Avg Close $455.29 Range $419.50 - $487.78

Q2 2022

Shares 1,708,748 Value ($000) $829,751 Avg Close $469.47 Range $422.11 - $506.15

Q1 2022

Shares 1,969,902 Value ($000) $982,922 Avg Close $432.66 Range $397.91 - $479.85

Q4 2021

Shares 2,117,892 Value ($000) $989,013 Avg Close $397.15 Range $342.70 - $444.52

Q3 2021

Shares 2,104,748 Value ($000) $817,106 Avg Close $357.60 Range $335.21 - $378.19

Q2 2021

Shares 2,104,897 Value ($000) $803,649 Avg Close $358.54 Range $327.25 - $380.64

Q1 2021

Shares 2,147,847 Value ($000) $775,910 Avg Close $300.80 Range $267.28 - $355.45

Q4 2020

Shares 2,065,050 Value ($000) $663,067 Avg Close $286.17 Range $246.37 - $315.09

Q3 2020

Shares 2,274,897 Value ($000) $606,670 Avg Close $250.01 Range $227.42 - $267.37

Q2 2020

Shares 4,605,378 Value ($000) $1,184,918 Avg Close $247.08 Range $184.32 - $279.16

Q1 2020

Shares 2,400,414 Value ($000) $545,701 Avg Close $251.41 Range $158.27 - $284.99

Q4 2019

Shares 2,368,415 Value ($000) $720,550 Avg Close $253.23 Range $215.78 - $282.68

Q3 2019

Shares 2,431,982 Value ($000) $579,231 Avg Close $251.29 Range $216.47 - $286.38

Q2 2019

Shares 2,300,596 Value ($000) $649,568 Avg Close $249.81 Range $207.58 - $270.23

Q1 2019

Shares 2,491,371 Value ($000) $714,978 Avg Close $263.72 Range $219.82 - $289.82

Q4 2018

Shares 2,541,934 Value ($000) $667,588 Avg Close $250.16 Range $224.73 - $273.95

Q3 2018

Shares 2,800,035 Value ($000) $767,345 Avg Close $235.52 Range $213.40 - $250.92

Q2 2018

Shares 2,914,548 Value ($000) $693,750 Avg Close $209.44 Range $196.53 - $223.77

Q1 2018

Shares 3,148,546 Value ($000) $691,736 Avg Close $211.75 Range $194.75 - $241.34

Q4 2017

Shares 3,722,268 Value ($000) $837,548 Avg Close $191.44 Range $163.71 - $212.27

Q3 2017

Shares 4,215,569 Value ($000) $800,452 Avg Close $170.45 Range $160.66 - $178.03

Q2 2017

Shares 3,876,458 Value ($000) $729,278 Avg Close $160.37 Range $146.11 - $174.42

Q1 2017

Shares 5,011,770 Value ($000) $828,847 Avg Close $141.45 Range $124.78 - $152.28

Q4 2016

Shares 6,196,232 Value ($000) $890,832 Avg Close $118.58 Range $101.54 - $131.68

Q3 2016

Shares 7,051,576 Value ($000) $883,633 Avg Close $113.72 Range $108.19 - $125.92

Q2 2016

Shares 6,420,978 Value ($000) $843,331 Avg Close $119.90 Range $108.10 - $129.52

Q1 2016

Shares 4,778,287 Value ($000) $664,134 Avg Close $116.54 Range $100.70 - $126.63

Q4 2015

Shares 4,408,691 Value ($000) $614,748 Avg Close $119.60 Range $109.44 - $129.92

Q3 2015

Shares 3,682,423 Value ($000) $515,539 Avg Close $129.85 Range $116.70 - $143.21

Q2 2015

Shares 3,136,604 Value ($000) $514,842 Avg Close $137.52 Range $127.49 - $149.82

Q1 2015

Shares 3,048,859 Value ($000) $470,774 Avg Close $122.05 Range $105.18 - $138.11

Q4 2014

Shares 2,929,488 Value ($000) $368,149 Avg Close $105.54 Range $92.93 - $111.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	340,267	$119,420	$336.70	$299.27 - $363.50
Q3 2025	408,794	$130,867	$308.14	$270.83 - $396.31
Q2 2025	795,123	$307,872	$396.61	$352.13 - $451.93
Q1 2025	1,073,173	$468,376	$394.28	$357.70 - $432.05
Q4 2024	1,183,306	$438,983	$409.27	$355.33 - $512.62
Q3 2024	1,232,238	$640,209	$520.75	$481.37 - $552.56
Q2 2024	1,338,188	$721,926	$513.68	$477.01 - $535.74
Q1 2024	1,497,514	$779,456	$481.84	$434.66 - $506.14
Q4 2023	1,632,123	$768,387	$446.64	$416.30 - $473.36
Q3 2023	1,623,809	$718,893	$436.66	$396.28 - $462.61
Q2 2023	1,635,735	$718,366	$442.65	$412.50 - $477.84
Q1 2023	1,587,412	$730,908	$455.20	$422.15 - $489.29
Q4 2022	1,559,633	$796,614	$484.45	$432.74 - $523.90
Q3 2022	1,608,943	$748,883	$455.29	$419.50 - $487.78
Q2 2022	1,708,748	$829,751	$469.47	$422.11 - $506.15
Q1 2022	1,969,902	$982,922	$432.66	$397.91 - $479.85
Q4 2021	2,117,892	$989,013	$397.15	$342.70 - $444.52
Q3 2021	2,104,748	$817,106	$357.60	$335.21 - $378.19
Q2 2021	2,104,897	$803,649	$358.54	$327.25 - $380.64
Q1 2021	2,147,847	$775,910	$300.80	$267.28 - $355.45
Q4 2020	2,065,050	$663,067	$286.17	$246.37 - $315.09
Q3 2020	2,274,897	$606,670	$250.01	$227.42 - $267.37
Q2 2020	4,605,378	$1,184,918	$247.08	$184.32 - $279.16
Q1 2020	2,400,414	$545,701	$251.41	$158.27 - $284.99
Q4 2019	2,368,415	$720,550	$253.23	$215.78 - $282.68
Q3 2019	2,431,982	$579,231	$251.29	$216.47 - $286.38
Q2 2019	2,300,596	$649,568	$249.81	$207.58 - $270.23
Q1 2019	2,491,371	$714,978	$263.72	$219.82 - $289.82
Q4 2018	2,541,934	$667,588	$250.16	$224.73 - $273.95
Q3 2018	2,800,035	$767,345	$235.52	$213.40 - $250.92
Q2 2018	2,914,548	$693,750	$209.44	$196.53 - $223.77
Q1 2018	3,148,546	$691,736	$211.75	$194.75 - $241.34
Q4 2017	3,722,268	$837,548	$191.44	$163.71 - $212.27
Q3 2017	4,215,569	$800,452	$170.45	$160.66 - $178.03
Q2 2017	3,876,458	$729,278	$160.37	$146.11 - $174.42
Q1 2017	5,011,770	$828,847	$141.45	$124.78 - $152.28
Q4 2016	6,196,232	$890,832	$118.58	$101.54 - $131.68
Q3 2016	7,051,576	$883,633	$113.72	$108.19 - $125.92
Q2 2016	6,420,978	$843,331	$119.90	$108.10 - $129.52
Q1 2016	4,778,287	$664,134	$116.54	$100.70 - $126.63
Q4 2015	4,408,691	$614,748	$119.60	$109.44 - $129.92
Q3 2015	3,682,423	$515,539	$129.85	$116.70 - $143.21
Q2 2015	3,136,604	$514,842	$137.52	$127.49 - $149.82
Q1 2015	3,048,859	$470,774	$122.05	$105.18 - $138.11
Q4 2014	2,929,488	$368,149	$105.54	$92.93 - $111.26