ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

SHEPHERD KAPLAN KROCHUK, LLC's Holding History (CIK: 0001218583)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 1,500 Value ($000) $681 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 1,500 Value ($000) $724 Avg Close $469.47 Range $422.11 - $506.15
Q1 2022
Shares 1,500 Value ($000) $737 Avg Close $432.66 Range $397.91 - $479.85
Q4 2021
Shares 1,500 Value ($000) $695 Avg Close $397.15 Range $342.70 - $444.52
Q3 2021
Shares 1,500 Value ($000) $559 Avg Close $357.60 Range $335.21 - $378.19
Q2 2021
Shares 1,500 Value ($000) $573 Avg Close $358.54 Range $327.25 - $380.64
Q1 2021
Shares 1,700 Value ($000) $610 Avg Close $300.80 Range $267.28 - $355.45
Q4 2020
Shares 2,300 Value ($000) $739 Avg Close $286.17 Range $246.37 - $315.09
Q3 2020
Shares 2,400 Value ($000) $645 Avg Close $250.01 Range $227.42 - $267.37
Q2 2020
Shares 2,400 Value ($000) $631 Avg Close $247.08 Range $184.32 - $279.16
Q1 2020
Shares 2,400 Value ($000) $545 Avg Close $251.41 Range $158.27 - $284.99
Q4 2019
Shares 3,930 Value ($000) $1,187 Avg Close $253.23 Range $215.78 - $282.68
Q3 2019
Shares 3,930 Value ($000) $944 Avg Close $251.29 Range $216.47 - $286.38
Q2 2019
Shares 3,930 Value ($000) $1,109 Avg Close $249.81 Range $207.58 - $270.23
Q1 2019
Shares 3,930 Value ($000) $1,128 Avg Close $263.72 Range $219.82 - $289.82
Q4 2018
Shares 3,930 Value ($000) $1,032 Avg Close $250.16 Range $224.73 - $273.95
Q3 2018
Shares 4,930 Value ($000) $1,351 Avg Close $235.52 Range $213.40 - $250.92
Q2 2018
Shares 4,930 Value ($000) $1,173 Avg Close $209.44 Range $196.53 - $223.77
Q1 2018
Shares 4,930 Value ($000) $1,083 Avg Close $211.75 Range $194.75 - $241.34
Q4 2017
Shares 4,930 Value ($000) $1,109 Avg Close $191.44 Range $163.71 - $212.27
Q3 2017
Shares 5,330 Value ($000) $1,012 Avg Close $170.45 Range $160.66 - $178.03
Q2 2017
Shares 5,330 Value ($000) $1,003 Avg Close $160.37 Range $146.11 - $174.42
Q1 2017
Shares 6,330 Value ($000) $1,047 Avg Close $141.45 Range $124.78 - $152.28
Q4 2016
Shares 6,330 Value ($000) $910 Avg Close $118.58 Range $101.54 - $131.68
Q3 2016
Shares 8,507 Value ($000) $1,066 Avg Close $113.72 Range $108.19 - $125.92
Q2 2016
Shares 8,507 Value ($000) $1,117 Avg Close $119.90 Range $108.10 - $129.52
Q1 2016
Shares 8,507 Value ($000) $1,182 Avg Close $116.54 Range $100.70 - $126.63
Q4 2015
Shares 8,493 Value ($000) $1,184 Avg Close $119.60 Range $109.44 - $129.92
Q3 2015
Shares 8,133 Value ($000) $1,139 Avg Close $129.85 Range $116.70 - $143.21
Q2 2015
Shares 10,623 Value ($000) $1,744 Avg Close $137.52 Range $127.49 - $149.82
Q1 2015
Shares 10,193 Value ($000) $1,574 Avg Close $122.05 Range $105.18 - $138.11
Q4 2014
Shares 10,904 Value ($000) $1,371 Avg Close $105.54 Range $92.93 - $111.26