ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,368 Value ($000) $6,439 Avg Close $336.70 Range $299.27 - $363.50
Q3 2025
Shares 8,703 Value ($000) $2,812 Avg Close $308.14 Range $270.83 - $396.31
Q2 2025
Shares 24,806 Value ($000) $9,649 Avg Close $396.61 Range $352.13 - $451.93
Q1 2025
Shares 21,237 Value ($000) $9,237 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 20,511 Value ($000) $7,567 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 135,548 Value ($000) $70,485 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 165,404 Value ($000) $89,626 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 800 Value ($000) $415 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 3,801 Value ($000) $1,792 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 3,888 Value ($000) $1,693 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 4,077 Value ($000) $1,811 Avg Close $442.65 Range $412.50 - $477.84
Q4 2022
Shares 72,982 Value ($000) $37,438 Avg Close $484.45 Range $432.74 - $523.90
Q2 2022
Shares 47,588 Value ($000) $22,965 Avg Close $469.47 Range $422.11 - $506.15
Q3 2021
Shares 6,844 Value ($000) $2,551 Avg Close $357.60 Range $335.21 - $378.19
Q2 2021
Shares 24,878 Value ($000) $9,498 Avg Close $358.54 Range $327.25 - $380.64
Q4 2020
Shares 40,489 Value ($000) $13,001 Avg Close $286.17 Range $246.37 - $315.09
Q1 2020
Shares 94,895 Value ($000) $21,545 Avg Close $251.41 Range $158.27 - $284.99
Q2 2019
Shares 2,804 Value ($000) $791 Avg Close $249.81 Range $207.58 - $270.23
Q1 2019
Shares 4,066 Value ($000) $1,167 Avg Close $263.72 Range $219.82 - $289.82
Q4 2018
Shares 46,994 Value ($000) $12,342 Avg Close $250.16 Range $224.73 - $273.95
Q3 2018
Shares 12,282 Value ($000) $3,366 Avg Close $235.52 Range $213.40 - $250.92
Q2 2018
Shares 19,345 Value ($000) $4,605 Avg Close $209.44 Range $196.53 - $223.77
Q1 2018
Shares 22,686 Value ($000) $4,984 Avg Close $211.75 Range $194.75 - $241.34
Q4 2017
Shares 3,200 Value ($000) $720 Avg Close $191.44 Range $163.71 - $212.27
Q3 2017
Shares 28,567 Value ($000) $5,424 Avg Close $170.45 Range $160.66 - $178.03
Q2 2017
Shares 58,471 Value ($000) $11,000 Avg Close $160.37 Range $146.11 - $174.42
Q1 2017
Shares 9,121 Value ($000) $1,508 Avg Close $141.45 Range $124.78 - $152.28
Q4 2016
Shares 38,531 Value ($000) $5,540 Avg Close $118.58 Range $101.54 - $131.68
Q1 2016
Shares 4,941 Value ($000) $687 Avg Close $116.54 Range $100.70 - $126.63
Q4 2015
Shares 5,437 Value ($000) $758 Avg Close $119.60 Range $109.44 - $129.92