ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 48,571 Value ($000) $25,186 Avg Close $481.84 Range $434.66 - $506.14

Q4 2023

Shares 48,515 Value ($000) $22,878 Avg Close $446.64 Range $416.30 - $473.36

Q3 2023

Shares 48,694 Value ($000) $21,202 Avg Close $436.66 Range $396.28 - $462.61

Q2 2023

Shares 49,711 Value ($000) $22,086 Avg Close $442.65 Range $412.50 - $477.84

Q1 2023

Shares 49,792 Value ($000) $22,895 Avg Close $455.20 Range $422.15 - $489.29

Q4 2022

Shares 33,933 Value ($000) $17 Avg Close $484.45 Range $432.74 - $523.90

Q3 2022

Shares 33,959 Value ($000) $15,426 Avg Close $455.29 Range $419.50 - $487.78

Q2 2022

Shares 31,843 Value ($000) $15,367 Avg Close $469.47 Range $422.11 - $506.15

Q1 2022

Shares 31,482 Value ($000) $15,465 Avg Close $432.66 Range $397.91 - $479.85

Q4 2021

Shares 33,430 Value ($000) $15,496 Avg Close $397.15 Range $342.70 - $444.52

Q3 2021

Shares 37,665 Value ($000) $14,042 Avg Close $357.60 Range $335.21 - $378.19

Q2 2021

Shares 40,675 Value ($000) $15,530 Avg Close $358.54 Range $327.25 - $380.64

Q1 2021

Shares 40,895 Value ($000) $14,679 Avg Close $300.80 Range $267.28 - $355.45

Q4 2020

Shares 43,849 Value ($000) $14,080 Avg Close $286.17 Range $246.37 - $315.09

Q3 2020

Shares 47,278 Value ($000) $12,698 Avg Close $250.01 Range $227.42 - $267.37

Q2 2020

Shares 44,426 Value ($000) $11,683 Avg Close $247.08 Range $184.32 - $279.16

Q1 2020

Shares 46,069 Value ($000) $10,460 Avg Close $251.41 Range $158.27 - $284.99

Q4 2019

Shares 44,867 Value ($000) $13,551 Avg Close $253.23 Range $215.78 - $282.68

Q3 2019

Shares 47,652 Value ($000) $11,441 Avg Close $251.29 Range $216.47 - $286.38

Q2 2019

Shares 49,600 Value ($000) $13,998 Avg Close $249.81 Range $207.58 - $270.23

Q1 2019

Shares 50,000 Value ($000) $14,349 Avg Close $263.72 Range $219.82 - $289.82

Q4 2018

Shares 52,022 Value ($000) $13,663 Avg Close $250.16 Range $224.73 - $273.95

Q3 2018

Shares 58,357 Value ($000) $15,993 Avg Close $235.52 Range $213.40 - $250.92

Q2 2018

Shares 62,275 Value ($000) $14,823 Avg Close $209.44 Range $196.53 - $223.77

Q1 2018

Shares 66,074 Value ($000) $14,516 Avg Close $211.75 Range $194.75 - $241.34

Q4 2017

Shares 70,094 Value ($000) $15,772 Avg Close $191.44 Range $163.71 - $212.27

Q3 2017

Shares 72,770 Value ($000) $13,818 Avg Close $170.45 Range $160.66 - $178.03

Q2 2017

Shares 74,454 Value ($000) $14,007 Avg Close $160.37 Range $146.11 - $174.42

Q1 2017

Shares 77,247 Value ($000) $12,775 Avg Close $141.45 Range $124.78 - $152.28

Q4 2016

Shares 78,916 Value ($000) $11,346 Avg Close $118.58 Range $101.54 - $131.68

Q3 2016

Shares 81,048 Value ($000) $10,156 Avg Close $113.72 Range $108.19 - $125.92

Q2 2016

Shares 84,806 Value ($000) $11,138 Avg Close $119.90 Range $108.10 - $129.52

Q1 2016

Shares 89,694 Value ($000) $12,467 Avg Close $116.54 Range $100.70 - $126.63

Q4 2015

Shares 92,117 Value ($000) $12,845 Avg Close $119.60 Range $109.44 - $129.92

Q3 2015

Shares 93,280 Value ($000) $13,059 Avg Close $129.85 Range $116.70 - $143.21

Q2 2015

Shares 96,311 Value ($000) $15,808 Avg Close $137.52 Range $127.49 - $149.82

Q1 2015

Shares 99,879 Value ($000) $15,422 Avg Close $122.05 Range $105.18 - $138.11

Q4 2014

Shares 102,648 Value ($000) $12,900 Avg Close $105.54 Range $92.93 - $111.26

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	48,571	$25,186	$481.84	$434.66 - $506.14
Q4 2023	48,515	$22,878	$446.64	$416.30 - $473.36
Q3 2023	48,694	$21,202	$436.66	$396.28 - $462.61
Q2 2023	49,711	$22,086	$442.65	$412.50 - $477.84
Q1 2023	49,792	$22,895	$455.20	$422.15 - $489.29
Q4 2022	33,933	$17	$484.45	$432.74 - $523.90
Q3 2022	33,959	$15,426	$455.29	$419.50 - $487.78
Q2 2022	31,843	$15,367	$469.47	$422.11 - $506.15
Q1 2022	31,482	$15,465	$432.66	$397.91 - $479.85
Q4 2021	33,430	$15,496	$397.15	$342.70 - $444.52
Q3 2021	37,665	$14,042	$357.60	$335.21 - $378.19
Q2 2021	40,675	$15,530	$358.54	$327.25 - $380.64
Q1 2021	40,895	$14,679	$300.80	$267.28 - $355.45
Q4 2020	43,849	$14,080	$286.17	$246.37 - $315.09
Q3 2020	47,278	$12,698	$250.01	$227.42 - $267.37
Q2 2020	44,426	$11,683	$247.08	$184.32 - $279.16
Q1 2020	46,069	$10,460	$251.41	$158.27 - $284.99
Q4 2019	44,867	$13,551	$253.23	$215.78 - $282.68
Q3 2019	47,652	$11,441	$251.29	$216.47 - $286.38
Q2 2019	49,600	$13,998	$249.81	$207.58 - $270.23
Q1 2019	50,000	$14,349	$263.72	$219.82 - $289.82
Q4 2018	52,022	$13,663	$250.16	$224.73 - $273.95
Q3 2018	58,357	$15,993	$235.52	$213.40 - $250.92
Q2 2018	62,275	$14,823	$209.44	$196.53 - $223.77
Q1 2018	66,074	$14,516	$211.75	$194.75 - $241.34
Q4 2017	70,094	$15,772	$191.44	$163.71 - $212.27
Q3 2017	72,770	$13,818	$170.45	$160.66 - $178.03
Q2 2017	74,454	$14,007	$160.37	$146.11 - $174.42
Q1 2017	77,247	$12,775	$141.45	$124.78 - $152.28
Q4 2016	78,916	$11,346	$118.58	$101.54 - $131.68
Q3 2016	81,048	$10,156	$113.72	$108.19 - $125.92
Q2 2016	84,806	$11,138	$119.90	$108.10 - $129.52
Q1 2016	89,694	$12,467	$116.54	$100.70 - $126.63
Q4 2015	92,117	$12,845	$119.60	$109.44 - $129.92
Q3 2015	93,280	$13,059	$129.85	$116.70 - $143.21
Q2 2015	96,311	$15,808	$137.52	$127.49 - $149.82
Q1 2015	99,879	$15,422	$122.05	$105.18 - $138.11
Q4 2014	102,648	$12,900	$105.54	$92.93 - $111.26