ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

GUARDIAN CAPITAL LP's Holding History (CIK: 0001224324)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 1,354 Value ($000) $382 Avg Close $249.81 Range $207.58 - $270.23

Q1 2019

Shares 1,843 Value ($000) $529 Avg Close $263.72 Range $219.82 - $289.82

Q1 2015

Shares 2,335 Value ($000) $361 Avg Close $122.05 Range $105.18 - $138.11

Q4 2014

Shares 2,675 Value ($000) $336 Avg Close $105.54 Range $92.93 - $111.26

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	1,354	$382	$249.81	$207.58 - $270.23
Q1 2019	1,843	$529	$263.72	$219.82 - $289.82
Q1 2015	2,335	$361	$122.05	$105.18 - $138.11
Q4 2014	2,675	$336	$105.54	$92.93 - $111.26