ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,957 Value ($000) $14,007 Avg Close $336.70 Range $299.27 - $363.50
Q3 2025
Shares 78,472 Value ($000) $25,356 Avg Close $308.14 Range $270.83 - $396.31
Q2 2025
Shares 35,625 Value ($000) $13,857 Avg Close $396.61 Range $352.13 - $451.93
Q1 2025
Shares 44,353 Value ($000) $19,292 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 44,406 Value ($000) $16,381 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 38,782 Value ($000) $20,167 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 44,567 Value ($000) $24,149 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 28,147 Value ($000) $14,595 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 27,127 Value ($000) $12,792 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 21,553 Value ($000) $9,385 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 21,445 Value ($000) $9,528 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 21,361 Value ($000) $9,822 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 21,298 Value ($000) $10,925 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 23,850 Value ($000) $10,834 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 28,025 Value ($000) $13,524 Avg Close $469.47 Range $422.11 - $506.15
Q1 2022
Shares 37,516 Value ($000) $18,429 Avg Close $432.66 Range $397.91 - $479.85
Q4 2021
Shares 42,866 Value ($000) $19,870 Avg Close $397.15 Range $342.70 - $444.52
Q3 2021
Shares 45,263 Value ($000) $16,874 Avg Close $357.60 Range $335.21 - $378.19
Q2 2021
Shares 45,340 Value ($000) $17,311 Avg Close $358.54 Range $327.25 - $380.64
Q1 2021
Shares 40,858 Value ($000) $14,666 Avg Close $300.80 Range $267.28 - $355.45
Q4 2020
Shares 42,574 Value ($000) $13,670 Avg Close $286.17 Range $246.37 - $315.09
Q3 2020
Shares 43,778 Value ($000) $11,758 Avg Close $250.01 Range $227.42 - $267.37
Q2 2020
Shares 40,435 Value ($000) $10,634 Avg Close $247.08 Range $184.32 - $279.16
Q1 2020
Shares 27,772 Value ($000) $6,305 Avg Close $251.41 Range $158.27 - $284.99
Q4 2019
Shares 60,365 Value ($000) $18,232 Avg Close $253.23 Range $215.78 - $282.68
Q3 2019
Shares 38,153 Value ($000) $9,161 Avg Close $251.29 Range $216.47 - $286.38
Q2 2019
Shares 54,562 Value ($000) $15,398 Avg Close $249.81 Range $207.58 - $270.23
Q1 2019
Shares 53,900 Value ($000) $15,468 Avg Close $263.72 Range $219.82 - $289.82
Q4 2018
Shares 76,436 Value ($000) $20,074 Avg Close $250.16 Range $224.73 - $273.95
Q3 2018
Shares 66,042 Value ($000) $18,099 Avg Close $235.52 Range $213.40 - $250.92
Q2 2018
Shares 115,906 Value ($000) $27,589 Avg Close $209.44 Range $196.53 - $223.77
Q1 2018
Shares 169,060 Value ($000) $37,142 Avg Close $211.75 Range $194.75 - $241.34
Q4 2017
Shares 194,035 Value ($000) $43,660 Avg Close $191.44 Range $163.71 - $212.27
Q3 2017
Shares 190,233 Value ($000) $36,121 Avg Close $170.45 Range $160.66 - $178.03
Q2 2017
Shares 155,750 Value ($000) $29,301 Avg Close $160.37 Range $146.11 - $174.42
Q1 2017
Shares 156,386 Value ($000) $25,863 Avg Close $141.45 Range $124.78 - $152.28
Q4 2016
Shares 176,445 Value ($000) $25,367 Avg Close $118.58 Range $101.54 - $131.68
Q3 2016
Shares 161,884 Value ($000) $20,286 Avg Close $113.72 Range $108.19 - $125.92
Q2 2016
Shares 173,268 Value ($000) $22,757 Avg Close $119.90 Range $108.10 - $129.52
Q1 2016
Shares 176,593 Value ($000) $24,545 Avg Close $116.54 Range $100.70 - $126.63
Q4 2015
Shares 172,121 Value ($000) $24,001 Avg Close $119.60 Range $109.44 - $129.92
Q3 2015
Shares 186,244 Value ($000) $26,074 Avg Close $129.85 Range $116.70 - $143.21
Q2 2015
Shares 105,190 Value ($000) $17,266 Avg Close $137.52 Range $127.49 - $149.82
Q1 2015
Shares 102,229 Value ($000) $15,785 Avg Close $122.05 Range $105.18 - $138.11
Q4 2014
Shares 136,394 Value ($000) $17,141 Avg Close $105.54 Range $92.93 - $111.26