ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 73,859 Value ($000) $25,891 Avg Close $336.70 Range $299.27 - $363.50

Q3 2025

Shares 59,938 Value ($000) $19,367 Avg Close $308.14 Range $270.83 - $396.31

Q2 2025

Shares 41,821 Value ($000) $16,267 Avg Close $396.61 Range $352.13 - $451.93

Q1 2025

Shares 41,735 Value ($000) $18,153 Avg Close $394.28 Range $357.70 - $432.05

Q4 2024

Shares 39,119 Value ($000) $14,431 Avg Close $409.27 Range $355.33 - $512.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	73,859	$25,891	$336.70	$299.27 - $363.50
Q3 2025	59,938	$19,367	$308.14	$270.83 - $396.31
Q2 2025	41,821	$16,267	$396.61	$352.13 - $451.93
Q1 2025	41,735	$18,153	$394.28	$357.70 - $432.05
Q4 2024	39,119	$14,431	$409.27	$355.33 - $512.62