ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

PUNCH & ASSOCIATES INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001238990)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,599 Value ($000) $6,870 Avg Close $336.70 Range $299.27 - $363.50

Q3 2025

Shares 23,249 Value ($000) $7,512 Avg Close $308.14 Range $270.83 - $396.31

Q2 2025

Shares 23,163 Value ($000) $9,010 Avg Close $396.61 Range $352.13 - $451.93

Q1 2025

Shares 22,233 Value ($000) $9,671 Avg Close $394.28 Range $357.70 - $432.05

Q4 2024

Shares 22,394 Value ($000) $8,261 Avg Close $409.27 Range $355.33 - $512.62

Q3 2024

Shares 22,577 Value ($000) $11,740 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 22,841 Value ($000) $12,377 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 22,754 Value ($000) $11,799 Avg Close $481.84 Range $434.66 - $506.14

Q4 2023

Shares 24,002 Value ($000) $11,318 Avg Close $446.64 Range $416.30 - $473.36

Q3 2023

Shares 24,380 Value ($000) $10,616 Avg Close $436.66 Range $396.28 - $462.61

Q2 2023

Shares 24,456 Value ($000) $10,866 Avg Close $442.65 Range $412.50 - $477.84

Q1 2023

Shares 24,695 Value ($000) $11,355 Avg Close $455.20 Range $422.15 - $489.29

Q4 2022

Shares 24,960 Value ($000) $12,804 Avg Close $484.45 Range $432.74 - $523.90

Q3 2022

Shares 25,207 Value ($000) $11,450 Avg Close $455.29 Range $419.50 - $487.78

Q2 2022

Shares 24,816 Value ($000) $11,975 Avg Close $469.47 Range $422.11 - $506.15

Q1 2022

Shares 28,765 Value ($000) $14,130 Avg Close $432.66 Range $397.91 - $479.85

Q4 2021

Shares 28,313 Value ($000) $13,124 Avg Close $397.15 Range $342.70 - $444.52

Q3 2021

Shares 28,212 Value ($000) $10,517 Avg Close $357.60 Range $335.21 - $378.19

Q2 2021

Shares 28,204 Value ($000) $10,768 Avg Close $358.54 Range $327.25 - $380.64

Q1 2021

Shares 28,619 Value ($000) $10,273 Avg Close $300.80 Range $267.28 - $355.45

Q4 2020

Shares 28,579 Value ($000) $9,177 Avg Close $286.17 Range $246.37 - $315.09

Q3 2020

Shares 29,347 Value ($000) $7,882 Avg Close $250.01 Range $227.42 - $267.37

Q2 2020

Shares 29,729 Value ($000) $7,818 Avg Close $247.08 Range $184.32 - $279.16

Q1 2020

Shares 29,936 Value ($000) $6,797 Avg Close $251.41 Range $158.27 - $284.99

Q4 2019

Shares 29,479 Value ($000) $8,903 Avg Close $253.23 Range $215.78 - $282.68

Q3 2019

Shares 30,142 Value ($000) $7,237 Avg Close $251.29 Range $216.47 - $286.38

Q2 2019

Shares 30,437 Value ($000) $8,590 Avg Close $249.81 Range $207.58 - $270.23

Q1 2019

Shares 30,104 Value ($000) $8,639 Avg Close $263.72 Range $219.82 - $289.82

Q4 2018

Shares 29,412 Value ($000) $7,724 Avg Close $250.16 Range $224.73 - $273.95

Q3 2018

Shares 29,683 Value ($000) $8,135 Avg Close $235.52 Range $213.40 - $250.92

Q2 2018

Shares 28,165 Value ($000) $6,704 Avg Close $209.44 Range $196.53 - $223.77

Q1 2018

Shares 28,592 Value ($000) $6,282 Avg Close $211.75 Range $194.75 - $241.34

Q4 2017

Shares 29,015 Value ($000) $6,529 Avg Close $191.44 Range $163.71 - $212.27

Q3 2017

Shares 29,526 Value ($000) $5,606 Avg Close $170.45 Range $160.66 - $178.03

Q2 2017

Shares 29,813 Value ($000) $5,609 Avg Close $160.37 Range $146.11 - $174.42

Q1 2017

Shares 30,286 Value ($000) $5,009 Avg Close $141.45 Range $124.78 - $152.28

Q4 2016

Shares 30,099 Value ($000) $4,327 Avg Close $118.58 Range $101.54 - $131.68

Q3 2016

Shares 30,026 Value ($000) $3,763 Avg Close $113.72 Range $108.19 - $125.92

Q2 2016

Shares 29,559 Value ($000) $3,882 Avg Close $119.90 Range $108.10 - $129.52

Q1 2016

Shares 29,137 Value ($000) $4,050 Avg Close $116.54 Range $100.70 - $126.63

Q4 2015

Shares 30,113 Value ($000) $4,198,929 Avg Close $119.60 Range $109.44 - $129.92

Q3 2015

Shares 26,284 Value ($000) $3,680 Avg Close $129.85 Range $116.70 - $143.21

Q2 2015

Shares 25,638 Value ($000) $4,208 Avg Close $137.52 Range $127.49 - $149.82

Q1 2015

Shares 25,438 Value ($000) $3,928 Avg Close $122.05 Range $105.18 - $138.11

Q4 2014

Shares 27,473 Value ($000) $3,452 Avg Close $105.54 Range $92.93 - $111.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,599	$6,870	$336.70	$299.27 - $363.50
Q3 2025	23,249	$7,512	$308.14	$270.83 - $396.31
Q2 2025	23,163	$9,010	$396.61	$352.13 - $451.93
Q1 2025	22,233	$9,671	$394.28	$357.70 - $432.05
Q4 2024	22,394	$8,261	$409.27	$355.33 - $512.62
Q3 2024	22,577	$11,740	$520.75	$481.37 - $552.56
Q2 2024	22,841	$12,377	$513.68	$477.01 - $535.74
Q1 2024	22,754	$11,799	$481.84	$434.66 - $506.14
Q4 2023	24,002	$11,318	$446.64	$416.30 - $473.36
Q3 2023	24,380	$10,616	$436.66	$396.28 - $462.61
Q2 2023	24,456	$10,866	$442.65	$412.50 - $477.84
Q1 2023	24,695	$11,355	$455.20	$422.15 - $489.29
Q4 2022	24,960	$12,804	$484.45	$432.74 - $523.90
Q3 2022	25,207	$11,450	$455.29	$419.50 - $487.78
Q2 2022	24,816	$11,975	$469.47	$422.11 - $506.15
Q1 2022	28,765	$14,130	$432.66	$397.91 - $479.85
Q4 2021	28,313	$13,124	$397.15	$342.70 - $444.52
Q3 2021	28,212	$10,517	$357.60	$335.21 - $378.19
Q2 2021	28,204	$10,768	$358.54	$327.25 - $380.64
Q1 2021	28,619	$10,273	$300.80	$267.28 - $355.45
Q4 2020	28,579	$9,177	$286.17	$246.37 - $315.09
Q3 2020	29,347	$7,882	$250.01	$227.42 - $267.37
Q2 2020	29,729	$7,818	$247.08	$184.32 - $279.16
Q1 2020	29,936	$6,797	$251.41	$158.27 - $284.99
Q4 2019	29,479	$8,903	$253.23	$215.78 - $282.68
Q3 2019	30,142	$7,237	$251.29	$216.47 - $286.38
Q2 2019	30,437	$8,590	$249.81	$207.58 - $270.23
Q1 2019	30,104	$8,639	$263.72	$219.82 - $289.82
Q4 2018	29,412	$7,724	$250.16	$224.73 - $273.95
Q3 2018	29,683	$8,135	$235.52	$213.40 - $250.92
Q2 2018	28,165	$6,704	$209.44	$196.53 - $223.77
Q1 2018	28,592	$6,282	$211.75	$194.75 - $241.34
Q4 2017	29,015	$6,529	$191.44	$163.71 - $212.27
Q3 2017	29,526	$5,606	$170.45	$160.66 - $178.03
Q2 2017	29,813	$5,609	$160.37	$146.11 - $174.42
Q1 2017	30,286	$5,009	$141.45	$124.78 - $152.28
Q4 2016	30,099	$4,327	$118.58	$101.54 - $131.68
Q3 2016	30,026	$3,763	$113.72	$108.19 - $125.92
Q2 2016	29,559	$3,882	$119.90	$108.10 - $129.52
Q1 2016	29,137	$4,050	$116.54	$100.70 - $126.63
Q4 2015	30,113	$4,198,929	$119.60	$109.44 - $129.92
Q3 2015	26,284	$3,680	$129.85	$116.70 - $143.21
Q2 2015	25,638	$4,208	$137.52	$127.49 - $149.82
Q1 2015	25,438	$3,928	$122.05	$105.18 - $138.11
Q4 2014	27,473	$3,452	$105.54	$92.93 - $111.26