ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

EVERGREEN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001260824)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,108 Value ($000) $388 Avg Close $336.70 Range $299.27 - $363.50
Q3 2025
Shares 970 Value ($000) $313 Avg Close $308.14 Range $270.83 - $396.31
Q2 2025
Shares 1,101 Value ($000) $428 Avg Close $396.61 Range $352.13 - $451.93
Q1 2025
Shares 1,218 Value ($000) $530 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 885 Value ($000) $326 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 16,178 Value ($000) $8,413 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 1,366 Value ($000) $740 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 1,172 Value ($000) $608 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 1,110 Value ($000) $523 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 1,022 Value ($000) $445 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 1,010 Value ($000) $449 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 743 Value ($000) $342 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 951 Value ($000) $488 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 730 Value ($000) $332 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 951 Value ($000) $459 Avg Close $469.47 Range $422.11 - $506.15
Q1 2022
Shares 801 Value ($000) $393 Avg Close $432.66 Range $397.91 - $479.85
Q4 2021
Shares 619 Value ($000) $287 Avg Close $397.15 Range $342.70 - $444.52
Q3 2021
Shares 602 Value ($000) $224 Avg Close $357.60 Range $335.21 - $378.19
Q2 2021
Shares 600 Value ($000) $229 Avg Close $358.54 Range $327.25 - $380.64
Q1 2021
Shares 635 Value ($000) $228 Avg Close $300.80 Range $267.28 - $355.45
Q4 2019
Shares 1,302 Value ($000) $393 Avg Close $253.23 Range $215.78 - $282.68
Q2 2019
Shares 721 Value ($000) $203 Avg Close $249.81 Range $207.58 - $270.23