ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,004 Value ($000) $2,230 Avg Close $336.70 Range $299.27 - $363.50

Q3 2025

Shares 7,740 Value ($000) $2,713 Avg Close $308.14 Range $270.83 - $396.31

Q2 2025

Shares 39,120 Value ($000) $15,215 Avg Close $396.61 Range $352.13 - $451.93

Q1 2025

Shares 37,816 Value ($000) $16,448 Avg Close $394.28 Range $357.70 - $432.05

Q4 2024

Shares 36,806 Value ($000) $13,577 Avg Close $409.27 Range $355.33 - $512.62

Q3 2024

Shares 35,360 Value ($000) $18,387 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 37,578 Value ($000) $20,361 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 38,653 Value ($000) $20,043 Avg Close $481.84 Range $434.66 - $506.14

Q4 2023

Shares 37,285 Value ($000) $17,582 Avg Close $446.64 Range $416.30 - $473.36

Q3 2023

Shares 37,739 Value ($000) $16,432 Avg Close $436.66 Range $396.28 - $462.61

Q2 2023

Shares 37,646 Value ($000) $16,725 Avg Close $442.65 Range $412.50 - $477.84

Q1 2023

Shares 37,054 Value ($000) $17,037 Avg Close $455.20 Range $422.15 - $489.29

Q4 2022

Shares 35,733 Value ($000) $18,329 Avg Close $484.45 Range $432.74 - $523.90

Q3 2022

Shares 35,168 Value ($000) $15,975 Avg Close $455.29 Range $419.50 - $487.78

Q2 2022

Shares 33,580 Value ($000) $16,205 Avg Close $469.47 Range $422.11 - $506.15

Q1 2022

Shares 31,236 Value ($000) $15,343 Avg Close $432.66 Range $397.91 - $479.85

Q4 2021

Shares 27,774 Value ($000) $12,874 Avg Close $397.15 Range $342.70 - $444.52

Q3 2021

Shares 25,960 Value ($000) $9,678 Avg Close $357.60 Range $335.21 - $378.19

Q2 2021

Shares 24,841 Value ($000) $9,484 Avg Close $358.54 Range $327.25 - $380.64

Q1 2021

Shares 25,264 Value ($000) $9,068 Avg Close $300.80 Range $267.28 - $355.45

Q4 2020

Shares 23,774 Value ($000) $7,633 Avg Close $286.17 Range $246.37 - $315.09

Q3 2020

Shares 22,957 Value ($000) $6,166 Avg Close $250.01 Range $227.42 - $267.37

Q2 2020

Shares 22,491 Value ($000) $5,914 Avg Close $247.08 Range $184.32 - $279.16

Q1 2020

Shares 21,824 Value ($000) $4,954 Avg Close $251.41 Range $158.27 - $284.99

Q4 2019

Shares 19,264 Value ($000) $5,818 Avg Close $253.23 Range $215.78 - $282.68

Q3 2019

Shares 18,783 Value ($000) $4,510 Avg Close $251.29 Range $216.47 - $286.38

Q2 2019

Shares 16,678 Value ($000) $4,706 Avg Close $249.81 Range $207.58 - $270.23

Q1 2019

Shares 16,427 Value ($000) $4,714 Avg Close $263.72 Range $219.82 - $289.82

Q4 2018

Shares 15,169 Value ($000) $3,984 Avg Close $250.16 Range $224.73 - $273.95

Q3 2018

Shares 14,472 Value ($000) $3,965 Avg Close $235.52 Range $213.40 - $250.92

Q2 2018

Shares 14,268 Value ($000) $3,396 Avg Close $209.44 Range $196.53 - $223.77

Q1 2018

Shares 13,401 Value ($000) $2,944 Avg Close $211.75 Range $194.75 - $241.34

Q4 2017

Shares 11,330 Value ($000) $2,550 Avg Close $191.44 Range $163.71 - $212.27

Q3 2017

Shares 10,003 Value ($000) $1,899 Avg Close $170.45 Range $160.66 - $178.03

Q2 2017

Shares 9,737 Value ($000) $1,831 Avg Close $160.37 Range $146.11 - $174.42

Q1 2017

Shares 9,509 Value ($000) $1,573 Avg Close $141.45 Range $124.78 - $152.28

Q4 2016

Shares 8,137 Value ($000) $1,169 Avg Close $118.58 Range $101.54 - $131.68

Q3 2016

Shares 8,091 Value ($000) $1,014 Avg Close $113.72 Range $108.19 - $125.92

Q2 2016

Shares 8,138 Value ($000) $1,069 Avg Close $119.90 Range $108.10 - $129.52

Q1 2016

Shares 7,847 Value ($000) $1,091 Avg Close $116.54 Range $100.70 - $126.63

Q4 2015

Shares 7,680 Value ($000) $1,071 Avg Close $119.60 Range $109.44 - $129.92

Q3 2015

Shares 7,102 Value ($000) $994 Avg Close $129.85 Range $116.70 - $143.21

Q2 2015

Shares 6,907 Value ($000) $1,133 Avg Close $137.52 Range $127.49 - $149.82

Q1 2015

Shares 6,720 Value ($000) $1,038 Avg Close $122.05 Range $105.18 - $138.11

Q4 2014

Shares 6,774 Value ($000) $852 Avg Close $105.54 Range $92.93 - $111.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,004	$2,230	$336.70	$299.27 - $363.50
Q3 2025	7,740	$2,713	$308.14	$270.83 - $396.31
Q2 2025	39,120	$15,215	$396.61	$352.13 - $451.93
Q1 2025	37,816	$16,448	$394.28	$357.70 - $432.05
Q4 2024	36,806	$13,577	$409.27	$355.33 - $512.62
Q3 2024	35,360	$18,387	$520.75	$481.37 - $552.56
Q2 2024	37,578	$20,361	$513.68	$477.01 - $535.74
Q1 2024	38,653	$20,043	$481.84	$434.66 - $506.14
Q4 2023	37,285	$17,582	$446.64	$416.30 - $473.36
Q3 2023	37,739	$16,432	$436.66	$396.28 - $462.61
Q2 2023	37,646	$16,725	$442.65	$412.50 - $477.84
Q1 2023	37,054	$17,037	$455.20	$422.15 - $489.29
Q4 2022	35,733	$18,329	$484.45	$432.74 - $523.90
Q3 2022	35,168	$15,975	$455.29	$419.50 - $487.78
Q2 2022	33,580	$16,205	$469.47	$422.11 - $506.15
Q1 2022	31,236	$15,343	$432.66	$397.91 - $479.85
Q4 2021	27,774	$12,874	$397.15	$342.70 - $444.52
Q3 2021	25,960	$9,678	$357.60	$335.21 - $378.19
Q2 2021	24,841	$9,484	$358.54	$327.25 - $380.64
Q1 2021	25,264	$9,068	$300.80	$267.28 - $355.45
Q4 2020	23,774	$7,633	$286.17	$246.37 - $315.09
Q3 2020	22,957	$6,166	$250.01	$227.42 - $267.37
Q2 2020	22,491	$5,914	$247.08	$184.32 - $279.16
Q1 2020	21,824	$4,954	$251.41	$158.27 - $284.99
Q4 2019	19,264	$5,818	$253.23	$215.78 - $282.68
Q3 2019	18,783	$4,510	$251.29	$216.47 - $286.38
Q2 2019	16,678	$4,706	$249.81	$207.58 - $270.23
Q1 2019	16,427	$4,714	$263.72	$219.82 - $289.82
Q4 2018	15,169	$3,984	$250.16	$224.73 - $273.95
Q3 2018	14,472	$3,965	$235.52	$213.40 - $250.92
Q2 2018	14,268	$3,396	$209.44	$196.53 - $223.77
Q1 2018	13,401	$2,944	$211.75	$194.75 - $241.34
Q4 2017	11,330	$2,550	$191.44	$163.71 - $212.27
Q3 2017	10,003	$1,899	$170.45	$160.66 - $178.03
Q2 2017	9,737	$1,831	$160.37	$146.11 - $174.42
Q1 2017	9,509	$1,573	$141.45	$124.78 - $152.28
Q4 2016	8,137	$1,169	$118.58	$101.54 - $131.68
Q3 2016	8,091	$1,014	$113.72	$108.19 - $125.92
Q2 2016	8,138	$1,069	$119.90	$108.10 - $129.52
Q1 2016	7,847	$1,091	$116.54	$100.70 - $126.63
Q4 2015	7,680	$1,071	$119.60	$109.44 - $129.92
Q3 2015	7,102	$994	$129.85	$116.70 - $143.21
Q2 2015	6,907	$1,133	$137.52	$127.49 - $149.82
Q1 2015	6,720	$1,038	$122.05	$105.18 - $138.11
Q4 2014	6,774	$852	$105.54	$92.93 - $111.26