ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Hilltop Holdings Inc.'s Holding History (CIK: 0001265131)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 957 Value ($000) $309 Avg Close $308.14 Range $270.83 - $396.31
Q1 2025
Shares 11,246 Value ($000) $4,892 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 11,017 Value ($000) $4,064 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 11,910 Value ($000) $6,193 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 460 Value ($000) $249 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 486 Value ($000) $252 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 485 Value ($000) $229 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 488 Value ($000) $212 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 487 Value ($000) $216 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 480 Value ($000) $221 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 461 Value ($000) $236 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 463 Value ($000) $211 Avg Close $455.29 Range $419.50 - $487.78
Q4 2021
Shares 444 Value ($000) $206 Avg Close $397.15 Range $342.70 - $444.52
Q2 2021
Shares 550 Value ($000) $210 Avg Close $358.54 Range $327.25 - $380.64