ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,247 Value ($000) $2,019 Avg Close $308.14 Range $270.83 - $396.31
Q2 2025
Shares 16,547 Value ($000) $6,436 Avg Close $396.61 Range $352.13 - $451.93
Q1 2025
Shares 15,236 Value ($000) $6,627 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 7,856 Value ($000) $2,898 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 7,698 Value ($000) $4,003 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 7,580 Value ($000) $4,107 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 5,194 Value ($000) $2,693 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 9,189 Value ($000) $4,333 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 8,910 Value ($000) $3,880 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 8,048 Value ($000) $3,576 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 3,721 Value ($000) $1,711 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 4,653 Value ($000) $2,387 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 7,351 Value ($000) $3,339 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 7,374 Value ($000) $3,559 Avg Close $469.47 Range $422.11 - $506.15
Q1 2022
Shares 5,728 Value ($000) $2,813 Avg Close $432.66 Range $397.91 - $479.85
Q4 2021
Shares 4,768 Value ($000) $2,209 Avg Close $397.15 Range $342.70 - $444.52
Q3 2021
Shares 6,858 Value ($000) $2,557 Avg Close $357.60 Range $335.21 - $378.19
Q2 2021
Shares 5,161 Value ($000) $1,969 Avg Close $358.54 Range $327.25 - $380.64
Q1 2021
Shares 3,777 Value ($000) $1,355 Avg Close $300.80 Range $267.28 - $355.45
Q4 2020
Shares 3,461 Value ($000) $1,109 Avg Close $286.17 Range $246.37 - $315.09
Q1 2020
Shares 441 Value ($000) $99 Avg Close $251.41 Range $158.27 - $284.99
Q4 2019
Shares 754 Value ($000) $229 Avg Close $253.23 Range $215.78 - $282.68
Q3 2019
Shares 786 Value ($000) $189 Avg Close $251.29 Range $216.47 - $286.38
Q2 2019
Shares 1,606 Value ($000) $455 Avg Close $249.81 Range $207.58 - $270.23
Q1 2019
Shares 1,672 Value ($000) $480 Avg Close $263.72 Range $219.82 - $289.82
Q4 2018
Shares 4,214 Value ($000) $1,107 Avg Close $250.16 Range $224.73 - $273.95
Q3 2018
Shares 3,209 Value ($000) $878 Avg Close $235.52 Range $213.40 - $250.92
Q2 2018
Shares 3,010 Value ($000) $716 Avg Close $209.44 Range $196.53 - $223.77
Q1 2018
Shares 2,931 Value ($000) $643 Avg Close $211.75 Range $194.75 - $241.34
Q4 2017
Shares 3,361 Value ($000) $638 Avg Close $191.44 Range $163.71 - $212.27
Q3 2017
Shares 3,361 Value ($000) $638 Avg Close $170.45 Range $160.66 - $178.03
Q2 2017
Shares 3,030 Value ($000) $570 Avg Close $160.37 Range $146.11 - $174.42
Q1 2017
Shares 2,276 Value ($000) $375 Avg Close $141.45 Range $124.78 - $152.28