ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 453,120 Value ($000) $158,841 Avg Close $336.70 Range $299.27 - $363.50
Q3 2025
Shares 151,422 Value ($000) $48,927 Avg Close $308.14 Range $270.83 - $396.31
Q2 2025
Shares 81,152 Value ($000) $31,565 Avg Close $396.61 Range $352.13 - $451.93
Q1 2025
Shares 9,729 Value ($000) $4,232 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 250,065 Value ($000) $92,249 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 248,004 Value ($000) $128,962 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 543,201 Value ($000) $294,339 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 714,506 Value ($000) $370,500 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 757,987 Value ($000) $357,436 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 989,379 Value ($000) $430,795 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 225,219 Value ($000) $100,063 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 321,931 Value ($000) $148 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 288,389 Value ($000) $148 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 253,968 Value ($000) $115,362 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 9,277 Value ($000) $4,477 Avg Close $469.47 Range $422.11 - $506.15
Q1 2022
Shares 151,279 Value ($000) $74,311 Avg Close $432.66 Range $397.91 - $479.85
Q4 2021
Shares 128,414 Value ($000) $59,525 Avg Close $397.15 Range $342.70 - $444.52
Q3 2021
Shares 58,139 Value ($000) $21,674 Avg Close $357.60 Range $335.21 - $378.19
Q2 2021
Shares 139,666 Value ($000) $53,324 Avg Close $358.54 Range $327.25 - $380.64
Q1 2021
Shares 212,021 Value ($000) $76,105 Avg Close $300.80 Range $267.28 - $355.45
Q4 2020
Shares 35,047 Value ($000) $11,253 Avg Close $286.17 Range $246.37 - $315.09
Q3 2020
Shares 78,787 Value ($000) $21,161 Avg Close $250.01 Range $227.42 - $267.37
Q2 2020
Shares 385,765 Value ($000) $101,448 Avg Close $247.08 Range $184.32 - $279.16
Q1 2020
Shares 318,564 Value ($000) $72,327 Avg Close $251.41 Range $158.27 - $284.99
Q4 2019
Shares 291,686 Value ($000) $88,098 Avg Close $253.23 Range $215.78 - $282.68
Q3 2019
Shares 251,339 Value ($000) $60,346 Avg Close $251.29 Range $216.47 - $286.38
Q1 2019
Shares 618,760 Value ($000) $177,572 Avg Close $263.72 Range $219.82 - $289.82
Q4 2018
Shares 267,032 Value ($000) $70,131 Avg Close $250.16 Range $224.73 - $273.95
Q3 2018
Shares 279,838 Value ($000) $76,690 Avg Close $235.52 Range $213.40 - $250.92
Q2 2018
Shares 355,927 Value ($000) $84,721 Avg Close $209.44 Range $196.53 - $223.77
Q1 2018
Shares 180,343 Value ($000) $39,621 Avg Close $211.75 Range $194.75 - $241.34
Q4 2017
Shares 432,664 Value ($000) $97,354 Avg Close $191.44 Range $163.71 - $212.27
Q3 2017
Shares 237,875 Value ($000) $45,168 Avg Close $170.45 Range $160.66 - $178.03
Q2 2017
Shares 672,940 Value ($000) $126,600 Avg Close $160.37 Range $146.11 - $174.42
Q1 2017
Shares 215,925 Value ($000) $35,710 Avg Close $141.45 Range $124.78 - $152.28
Q4 2016
Shares 856,292 Value ($000) $123,109 Avg Close $118.58 Range $101.54 - $131.68
Q3 2016
Shares 297,984 Value ($000) $37,340 Avg Close $113.72 Range $108.19 - $125.92
Q2 2016
Shares 437,720 Value ($000) $57,490 Avg Close $119.90 Range $108.10 - $129.52
Q1 2016
Shares 473,279 Value ($000) $65,781 Avg Close $116.54 Range $100.70 - $126.63
Q4 2015
Shares 63,200 Value ($000) $8,813 Avg Close $119.60 Range $109.44 - $129.92
Q3 2015
Shares 100,431 Value ($000) $14,060 Avg Close $129.85 Range $116.70 - $143.21
Q2 2015
Shares 491,675 Value ($000) $80,704 Avg Close $137.52 Range $127.49 - $149.82
Q4 2014
Shares 628,412 Value ($000) $78,973 Avg Close $105.54 Range $92.93 - $111.26