ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 2,142 Value ($000) $1 Avg Close $484.45 Range $432.74 - $523.90

Q2 2022

Shares 2,241 Value ($000) $1,081 Avg Close $469.47 Range $422.11 - $506.15

Q1 2022

Shares 2,369 Value ($000) $1,164 Avg Close $432.66 Range $397.91 - $479.85

Q2 2021

Shares 4,069 Value ($000) $1,554 Avg Close $358.54 Range $327.25 - $380.64

Q3 2020

Shares 8,536 Value ($000) $2,293 Avg Close $250.01 Range $227.42 - $267.37

Q2 2020

Shares 5,957 Value ($000) $1,567 Avg Close $247.08 Range $184.32 - $279.16

Q2 2019

Shares 7,013 Value ($000) $1,979 Avg Close $249.81 Range $207.58 - $270.23

Q3 2016

Shares 5,549 Value ($000) $695 Avg Close $113.72 Range $108.19 - $125.92

Q2 2016

Shares 2,441 Value ($000) $321 Avg Close $119.90 Range $108.10 - $129.52

Q4 2015

Shares 2,060 Value ($000) $287 Avg Close $119.60 Range $109.44 - $129.92

Q3 2015

Shares 3,320 Value ($000) $465 Avg Close $129.85 Range $116.70 - $143.21

Q1 2015

Shares 1,730 Value ($000) $267 Avg Close $122.05 Range $105.18 - $138.11

Q4 2014

Shares 8,350 Value ($000) $1,049 Avg Close $105.54 Range $92.93 - $111.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	2,142	$1	$484.45	$432.74 - $523.90
Q2 2022	2,241	$1,081	$469.47	$422.11 - $506.15
Q1 2022	2,369	$1,164	$432.66	$397.91 - $479.85
Q2 2021	4,069	$1,554	$358.54	$327.25 - $380.64
Q3 2020	8,536	$2,293	$250.01	$227.42 - $267.37
Q2 2020	5,957	$1,567	$247.08	$184.32 - $279.16
Q2 2019	7,013	$1,979	$249.81	$207.58 - $270.23
Q3 2016	5,549	$695	$113.72	$108.19 - $125.92
Q2 2016	2,441	$321	$119.90	$108.10 - $129.52
Q4 2015	2,060	$287	$119.60	$109.44 - $129.92
Q3 2015	3,320	$465	$129.85	$116.70 - $143.21
Q1 2015	1,730	$267	$122.05	$105.18 - $138.11
Q4 2014	8,350	$1,049	$105.54	$92.93 - $111.26