ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

CLOUGH CAPITAL PARTNERS L P's Holding History (CIK: 0001276144)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 19,110 Value ($000) $8,312 Avg Close $394.28 Range $357.70 - $432.05
Q3 2024
Shares 32,284 Value ($000) $16,788 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 25,909 Value ($000) $14,039 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 23,314 Value ($000) $12,089 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 4,199 Value ($000) $1,980 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 5,000 Value ($000) $2,177 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 5,000 Value ($000) $2,221 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 5,000 Value ($000) $2,299 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 5,000 Value ($000) $2,565 Avg Close $484.45 Range $432.74 - $523.90
Q2 2021
Shares 33,725 Value ($000) $12,876 Avg Close $358.54 Range $327.25 - $380.64
Q1 2021
Shares 74,975 Value ($000) $26,912 Avg Close $300.80 Range $267.28 - $355.45
Q1 2019
Shares 66,458 Value ($000) $19,072 Avg Close $263.72 Range $219.82 - $289.82
Q4 2018
Shares 35,723 Value ($000) $9,382 Avg Close $250.16 Range $224.73 - $273.95
Q1 2015
Shares 44,780 Value ($000) $6,914 Avg Close $122.05 Range $105.18 - $138.11
Q4 2014
Shares 93,480 Value ($000) $11,748 Avg Close $105.54 Range $92.93 - $111.26