ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

CHELSEA COUNSEL CO's Holding History (CIK: 0001276755)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 2,000 Value ($000) $280 Avg Close $129.85 Range $116.70 - $143.21

Q2 2015

Shares 2,000 Value ($000) $328 Avg Close $137.52 Range $127.49 - $149.82

Q1 2015

Shares 1,400 Value ($000) $216 Avg Close $122.05 Range $105.18 - $138.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	2,000	$280	$129.85	$116.70 - $143.21
Q2 2015	2,000	$328	$137.52	$127.49 - $149.82
Q1 2015	1,400	$216	$122.05	$105.18 - $138.11