ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

First National Trust Co's Holding History (CIK: 0001277303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 634 Value ($000) $222 Avg Close $336.70 Range $299.27 - $363.50
Q3 2025
Shares 625 Value ($000) $202 Avg Close $308.14 Range $270.83 - $396.31
Q2 2025
Shares 670 Value ($000) $261 Avg Close $396.61 Range $352.13 - $451.93
Q1 2025
Shares 707 Value ($000) $308 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 809 Value ($000) $298 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 837 Value ($000) $435 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 737 Value ($000) $399 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 755 Value ($000) $391 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 727 Value ($000) $343 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 727 Value ($000) $317 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 727 Value ($000) $323 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 742 Value ($000) $341 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 727 Value ($000) $373 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 707 Value ($000) $321 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 648 Value ($000) $313 Avg Close $469.47 Range $422.11 - $506.15
Q1 2022
Shares 759 Value ($000) $373 Avg Close $432.66 Range $397.91 - $479.85
Q4 2021
Shares 765 Value ($000) $355 Avg Close $397.15 Range $342.70 - $444.52
Q3 2021
Shares 731 Value ($000) $273 Avg Close $357.60 Range $335.21 - $378.19
Q2 2021
Shares 720 Value ($000) $275 Avg Close $358.54 Range $327.25 - $380.64
Q1 2021
Shares 685 Value ($000) $246 Avg Close $300.80 Range $267.28 - $355.45
Q4 2020
Shares 666 Value ($000) $214 Avg Close $286.17 Range $246.37 - $315.09