ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,412 Value ($000) $495 Avg Close $336.70 Range $299.27 - $363.50
Q3 2025
Shares 1,539 Value ($000) $497 Avg Close $308.14 Range $270.83 - $396.31
Q2 2025
Shares 1,614 Value ($000) $628 Avg Close $396.61 Range $352.13 - $451.93
Q1 2025
Shares 1,630 Value ($000) $709 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 1,608 Value ($000) $593 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 1,628 Value ($000) $846 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 1,647 Value ($000) $892 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 1,502 Value ($000) $779 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 1,437 Value ($000) $677 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 1,472 Value ($000) $641 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 1,496 Value ($000) $664 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 1,395 Value ($000) $641 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 1,462 Value ($000) $1 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 1,505 Value ($000) $683 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 1,406 Value ($000) $678 Avg Close $469.47 Range $422.11 - $506.15