ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

WOLVERINE ASSET MANAGEMENT LLC's Holding History (CIK: 0001279891)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 13,282 Value ($000) $4,900 Avg Close $409.27 Range $355.33 - $512.62

Q3 2024

Shares 2,295 Value ($000) $1,193 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 3,372 Value ($000) $1,827 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 4,066 Value ($000) $2,108 Avg Close $481.84 Range $434.66 - $506.14

Q4 2019

Shares 201 Value ($000) $60 Avg Close $253.23 Range $215.78 - $282.68

Q2 2019

Shares 343 Value ($000) $96 Avg Close $249.81 Range $207.58 - $270.23

Q3 2017

Shares 289 Value ($000) $54 Avg Close $170.45 Range $160.66 - $178.03

Q2 2017

Shares 991 Value ($000) $186 Avg Close $160.37 Range $146.11 - $174.42

Q3 2016

Shares 1,817 Value ($000) $227 Avg Close $113.72 Range $108.19 - $125.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	13,282	$4,900	$409.27	$355.33 - $512.62
Q3 2024	2,295	$1,193	$520.75	$481.37 - $552.56
Q2 2024	3,372	$1,827	$513.68	$477.01 - $535.74
Q1 2024	4,066	$2,108	$481.84	$434.66 - $506.14
Q4 2019	201	$60	$253.23	$215.78 - $282.68
Q2 2019	343	$96	$249.81	$207.58 - $270.23
Q3 2017	289	$54	$170.45	$160.66 - $178.03
Q2 2017	991	$186	$160.37	$146.11 - $174.42
Q3 2016	1,817	$227	$113.72	$108.19 - $125.92