ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,126 Value ($000) $745 Avg Close $336.70 Range $299.27 - $363.50

Q3 2025

Shares 2,026 Value ($000) $655 Avg Close $308.14 Range $270.83 - $396.31

Q2 2025

Shares 2,465 Value ($000) $959 Avg Close $396.61 Range $352.13 - $451.93

Q1 2025

Shares 2,564 Value ($000) $1,115 Avg Close $394.28 Range $357.70 - $432.05

Q4 2024

Shares 2,869 Value ($000) $1,058 Avg Close $409.27 Range $355.33 - $512.62

Q3 2024

Shares 4,378 Value ($000) $2,277 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 4,494 Value ($000) $2,435 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 4,599 Value ($000) $2,385 Avg Close $481.84 Range $434.66 - $506.14

Q4 2023

Shares 5,277 Value ($000) $2,488 Avg Close $446.64 Range $416.30 - $473.36

Q3 2023

Shares 5,588 Value ($000) $2,433 Avg Close $436.66 Range $396.28 - $462.61

Q2 2023

Shares 5,931 Value ($000) $2,635 Avg Close $442.65 Range $412.50 - $477.84

Q1 2023

Shares 6,680 Value ($000) $3 Avg Close $455.20 Range $422.15 - $489.29

Q4 2022

Shares 6,756 Value ($000) $3 Avg Close $484.45 Range $432.74 - $523.90

Q3 2022

Shares 7,071 Value ($000) $3,212 Avg Close $455.29 Range $419.50 - $487.78

Q2 2022

Shares 8,085 Value ($000) $3,902 Avg Close $469.47 Range $422.11 - $506.15

Q1 2022

Shares 8,608 Value ($000) $4,228 Avg Close $432.66 Range $397.91 - $479.85

Q4 2021

Shares 8,614 Value ($000) $3,993 Avg Close $397.15 Range $342.70 - $444.52

Q3 2021

Shares 8,509 Value ($000) $3,172 Avg Close $357.60 Range $335.21 - $378.19

Q2 2021

Shares 8,701 Value ($000) $3,322 Avg Close $358.54 Range $327.25 - $380.64

Q1 2021

Shares 8,381 Value ($000) $3,008 Avg Close $300.80 Range $267.28 - $355.45

Q4 2020

Shares 8,228 Value ($000) $2,642 Avg Close $286.17 Range $246.37 - $315.09

Q3 2020

Shares 8,446 Value ($000) $2,268 Avg Close $250.01 Range $227.42 - $267.37

Q2 2020

Shares 9,048 Value ($000) $2,380 Avg Close $247.08 Range $184.32 - $279.16

Q1 2020

Shares 8,805 Value ($000) $1,999 Avg Close $251.41 Range $158.27 - $284.99

Q4 2019

Shares 9,103 Value ($000) $2,750 Avg Close $253.23 Range $215.78 - $282.68

Q3 2019

Shares 9,535 Value ($000) $2,290 Avg Close $251.29 Range $216.47 - $286.38

Q2 2019

Shares 10,037 Value ($000) $2,833 Avg Close $249.81 Range $207.58 - $270.23

Q1 2019

Shares 8,777 Value ($000) $2,519 Avg Close $263.72 Range $219.82 - $289.82

Q4 2018

Shares 9,114 Value ($000) $2,394 Avg Close $250.16 Range $224.73 - $273.95

Q3 2018

Shares 8,642 Value ($000) $2,368 Avg Close $235.52 Range $213.40 - $250.92

Q2 2018

Shares 8,696 Value ($000) $2,070 Avg Close $209.44 Range $196.53 - $223.77

Q1 2018

Shares 8,054 Value ($000) $1,770 Avg Close $211.75 Range $194.75 - $241.34

Q4 2017

Shares 15,082 Value ($000) $3,394 Avg Close $191.44 Range $163.71 - $212.27

Q3 2017

Shares 16,224 Value ($000) $3,081 Avg Close $170.45 Range $160.66 - $178.03

Q2 2017

Shares 12,642 Value ($000) $2,378 Avg Close $160.37 Range $146.11 - $174.42

Q1 2017

Shares 14,513 Value ($000) $2,401 Avg Close $141.45 Range $124.78 - $152.28

Q4 2016

Shares 13,999 Value ($000) $2,013 Avg Close $118.58 Range $101.54 - $131.68

Q3 2016

Shares 14,776 Value ($000) $1,851 Avg Close $113.72 Range $108.19 - $125.92

Q2 2016

Shares 14,157 Value ($000) $1,860 Avg Close $119.90 Range $108.10 - $129.52

Q1 2016

Shares 12,960 Value ($000) $1,801 Avg Close $116.54 Range $100.70 - $126.63

Q4 2015

Shares 5,522 Value ($000) $770 Avg Close $119.60 Range $109.44 - $129.92

Q3 2015

Shares 4,858 Value ($000) $681 Avg Close $129.85 Range $116.70 - $143.21

Q2 2015

Shares 4,077 Value ($000) $669 Avg Close $137.52 Range $127.49 - $149.82

Q1 2015

Shares 3,097 Value ($000) $478 Avg Close $122.05 Range $105.18 - $138.11

Q4 2014

Shares 2,960 Value ($000) $372 Avg Close $105.54 Range $92.93 - $111.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,126	$745	$336.70	$299.27 - $363.50
Q3 2025	2,026	$655	$308.14	$270.83 - $396.31
Q2 2025	2,465	$959	$396.61	$352.13 - $451.93
Q1 2025	2,564	$1,115	$394.28	$357.70 - $432.05
Q4 2024	2,869	$1,058	$409.27	$355.33 - $512.62
Q3 2024	4,378	$2,277	$520.75	$481.37 - $552.56
Q2 2024	4,494	$2,435	$513.68	$477.01 - $535.74
Q1 2024	4,599	$2,385	$481.84	$434.66 - $506.14
Q4 2023	5,277	$2,488	$446.64	$416.30 - $473.36
Q3 2023	5,588	$2,433	$436.66	$396.28 - $462.61
Q2 2023	5,931	$2,635	$442.65	$412.50 - $477.84
Q1 2023	6,680	$3	$455.20	$422.15 - $489.29
Q4 2022	6,756	$3	$484.45	$432.74 - $523.90
Q3 2022	7,071	$3,212	$455.29	$419.50 - $487.78
Q2 2022	8,085	$3,902	$469.47	$422.11 - $506.15
Q1 2022	8,608	$4,228	$432.66	$397.91 - $479.85
Q4 2021	8,614	$3,993	$397.15	$342.70 - $444.52
Q3 2021	8,509	$3,172	$357.60	$335.21 - $378.19
Q2 2021	8,701	$3,322	$358.54	$327.25 - $380.64
Q1 2021	8,381	$3,008	$300.80	$267.28 - $355.45
Q4 2020	8,228	$2,642	$286.17	$246.37 - $315.09
Q3 2020	8,446	$2,268	$250.01	$227.42 - $267.37
Q2 2020	9,048	$2,380	$247.08	$184.32 - $279.16
Q1 2020	8,805	$1,999	$251.41	$158.27 - $284.99
Q4 2019	9,103	$2,750	$253.23	$215.78 - $282.68
Q3 2019	9,535	$2,290	$251.29	$216.47 - $286.38
Q2 2019	10,037	$2,833	$249.81	$207.58 - $270.23
Q1 2019	8,777	$2,519	$263.72	$219.82 - $289.82
Q4 2018	9,114	$2,394	$250.16	$224.73 - $273.95
Q3 2018	8,642	$2,368	$235.52	$213.40 - $250.92
Q2 2018	8,696	$2,070	$209.44	$196.53 - $223.77
Q1 2018	8,054	$1,770	$211.75	$194.75 - $241.34
Q4 2017	15,082	$3,394	$191.44	$163.71 - $212.27
Q3 2017	16,224	$3,081	$170.45	$160.66 - $178.03
Q2 2017	12,642	$2,378	$160.37	$146.11 - $174.42
Q1 2017	14,513	$2,401	$141.45	$124.78 - $152.28
Q4 2016	13,999	$2,013	$118.58	$101.54 - $131.68
Q3 2016	14,776	$1,851	$113.72	$108.19 - $125.92
Q2 2016	14,157	$1,860	$119.90	$108.10 - $129.52
Q1 2016	12,960	$1,801	$116.54	$100.70 - $126.63
Q4 2015	5,522	$770	$119.60	$109.44 - $129.92
Q3 2015	4,858	$681	$129.85	$116.70 - $143.21
Q2 2015	4,077	$669	$137.52	$127.49 - $149.82
Q1 2015	3,097	$478	$122.05	$105.18 - $138.11
Q4 2014	2,960	$372	$105.54	$92.93 - $111.26