ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,837 Value ($000) $4,149 Avg Close $336.70 Range $299.27 - $363.50
Q3 2025
Shares 15,361 Value ($000) $4,963 Avg Close $308.14 Range $270.83 - $396.31
Q2 2025
Shares 16,859 Value ($000) $6,557 Avg Close $396.61 Range $352.13 - $451.93
Q1 2025
Shares 18,162 Value ($000) $7,900 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 18,993 Value ($000) $7,007 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 20,346 Value ($000) $10,580 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 23,449 Value ($000) $12,706 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 21,787 Value ($000) $11,297 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 13,928 Value ($000) $6,568 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 14,774 Value ($000) $6,433 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 7,554 Value ($000) $3,356 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 7,537 Value ($000) $3,466 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 6,793 Value ($000) $3,485 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 5,873 Value ($000) $2,667 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 11,576 Value ($000) $5,586 Avg Close $469.47 Range $422.11 - $506.15
Q1 2022
Shares 18,854 Value ($000) $9,262 Avg Close $432.66 Range $397.91 - $479.85
Q4 2021
Shares 19,683 Value ($000) $9,124 Avg Close $397.15 Range $342.70 - $444.52
Q3 2021
Shares 21,831 Value ($000) $8,139 Avg Close $357.60 Range $335.21 - $378.19
Q2 2021
Shares 24,602 Value ($000) $9,393 Avg Close $358.54 Range $327.25 - $380.64
Q1 2021
Shares 27,175 Value ($000) $9,754 Avg Close $300.80 Range $267.28 - $355.45
Q4 2020
Shares 23,386 Value ($000) $7,509 Avg Close $286.17 Range $246.37 - $315.09
Q3 2020
Shares 18,163 Value ($000) $4,878 Avg Close $250.01 Range $227.42 - $267.37
Q2 2020
Shares 14,492 Value ($000) $3,811 Avg Close $247.08 Range $184.32 - $279.16
Q1 2020
Shares 9,357 Value ($000) $2,124 Avg Close $251.41 Range $158.27 - $284.99
Q4 2019
Shares 16,699 Value ($000) $5,044 Avg Close $253.23 Range $215.78 - $282.68
Q3 2019
Shares 20,946 Value ($000) $5,029 Avg Close $251.29 Range $216.47 - $286.38
Q4 2018
Shares 35,128 Value ($000) $9,225 Avg Close $250.16 Range $224.73 - $273.95
Q3 2018
Shares 29,806 Value ($000) $8,169 Avg Close $235.52 Range $213.40 - $250.92
Q2 2018
Shares 32,830 Value ($000) $7,815 Avg Close $209.44 Range $196.53 - $223.77
Q1 2018
Shares 210,750 Value ($000) $46,303 Avg Close $211.75 Range $194.75 - $241.34
Q4 2017
Shares 222,984 Value ($000) $50,173 Avg Close $191.44 Range $163.71 - $212.27
Q3 2017
Shares 365,691 Value ($000) $69,435 Avg Close $170.45 Range $160.66 - $178.03
Q2 2017
Shares 363,530 Value ($000) $68,390 Avg Close $160.37 Range $146.11 - $174.42
Q1 2017
Shares 366,278 Value ($000) $60,576 Avg Close $141.45 Range $124.78 - $152.28
Q4 2016
Shares 357,761 Value ($000) $51,436 Avg Close $118.58 Range $101.54 - $131.68
Q3 2016
Shares 350,475 Value ($000) $43,917 Avg Close $113.72 Range $108.19 - $125.92
Q2 2016
Shares 355,065 Value ($000) $46,634 Avg Close $119.90 Range $108.10 - $129.52
Q1 2016
Shares 339,357 Value ($000) $47,168 Avg Close $116.54 Range $100.70 - $126.63
Q4 2015
Shares 391,911 Value ($000) $54,648 Avg Close $119.60 Range $109.44 - $129.92
Q3 2015
Shares 378,759 Value ($000) $53,027 Avg Close $129.85 Range $116.70 - $143.21
Q2 2015
Shares 448,935 Value ($000) $73,688 Avg Close $137.52 Range $127.49 - $149.82
Q1 2015
Shares 457,609 Value ($000) $70,660 Avg Close $122.05 Range $105.18 - $138.11
Q4 2014
Shares 486,071 Value ($000) $61,085 Avg Close $105.54 Range $92.93 - $111.26