ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 185,981 Value ($000) $65,196 Avg Close $336.70 Range $299.27 - $363.50
Q3 2025
Shares 224,759 Value ($000) $72,624 Avg Close $308.14 Range $270.83 - $396.31
Q2 2025
Shares 257,991 Value ($000) $100,348 Avg Close $396.61 Range $352.13 - $451.93
Q1 2025
Shares 147,796 Value ($000) $64,285 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 287,936 Value ($000) $106,220 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 386,494 Value ($000) $200,977 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 450,770 Value ($000) $244,254 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 568,365 Value ($000) $294,720 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 385,226 Value ($000) $181,657 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 354,810 Value ($000) $154,491 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 307,848 Value ($000) $136,774 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 273,302 Value ($000) $125,667 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 237,204 Value ($000) $121,679 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 259,884 Value ($000) $118,050 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 139,384 Value ($000) $67,264 Avg Close $469.47 Range $422.11 - $506.15
Q1 2022
Shares 133,584 Value ($000) $65,619 Avg Close $432.66 Range $397.91 - $479.85
Q4 2021
Shares 386,783 Value ($000) $179,289 Avg Close $397.15 Range $342.70 - $444.52
Q3 2021
Shares 566,022 Value ($000) $211,013 Avg Close $357.60 Range $335.21 - $378.19
Q2 2021
Shares 523,011 Value ($000) $199,686 Avg Close $358.54 Range $327.25 - $380.64
Q1 2021
Shares 522,119 Value ($000) $187,415 Avg Close $300.80 Range $267.28 - $355.45
Q4 2020
Shares 254,047 Value ($000) $81,572 Avg Close $286.17 Range $246.37 - $315.09
Q3 2020
Shares 261,756 Value ($000) $70,305 Avg Close $250.01 Range $227.42 - $267.37
Q2 2020
Shares 246,370 Value ($000) $64,790 Avg Close $247.08 Range $184.32 - $279.16
Q1 2020
Shares 241,559 Value ($000) $54,844 Avg Close $251.41 Range $158.27 - $284.99
Q4 2019
Shares 444,569 Value ($000) $134,273 Avg Close $253.23 Range $215.78 - $282.68
Q3 2019
Shares 340,546 Value ($000) $81,765 Avg Close $251.29 Range $216.47 - $286.38
Q2 2019
Shares 334,494 Value ($000) $94,398 Avg Close $249.81 Range $207.58 - $270.23
Q1 2019
Shares 432,845 Value ($000) $124,218 Avg Close $263.72 Range $219.82 - $289.82
Q4 2018
Shares 417,865 Value ($000) $109,735 Avg Close $250.16 Range $224.73 - $273.95
Q3 2018
Shares 262,490 Value ($000) $71,935 Avg Close $235.52 Range $213.40 - $250.92
Q2 2018
Shares 391,590 Value ($000) $93,210 Avg Close $209.44 Range $196.53 - $223.77
Q1 2018
Shares 683,290 Value ($000) $150,119 Avg Close $211.75 Range $194.75 - $241.34
Q4 2017
Shares 477,106 Value ($000) $107,354 Avg Close $191.44 Range $163.71 - $212.27
Q3 2017
Shares 355,788 Value ($000) $67,557 Avg Close $170.45 Range $160.66 - $178.03
Q2 2017
Shares 260,090 Value ($000) $48,931 Avg Close $160.37 Range $146.11 - $174.42
Q1 2017
Shares 158,326 Value ($000) $26,184 Avg Close $141.45 Range $124.78 - $152.28
Q4 2016
Shares 49,990 Value ($000) $7,187 Avg Close $118.58 Range $101.54 - $131.68
Q3 2016
Shares 37,621 Value ($000) $4,714 Avg Close $113.72 Range $108.19 - $125.92
Q2 2016
Shares 32,943 Value ($000) $4,327 Avg Close $119.90 Range $108.10 - $129.52
Q1 2016
Shares 127,270 Value ($000) $17,689 Avg Close $116.54 Range $100.70 - $126.63
Q3 2015
Shares 96,390 Value ($000) $13,495 Avg Close $129.85 Range $116.70 - $143.21
Q2 2015
Shares 86,554 Value ($000) $14,207 Avg Close $137.52 Range $127.49 - $149.82
Q1 2015
Shares 66,422 Value ($000) $10,256 Avg Close $122.05 Range $105.18 - $138.11
Q4 2014
Shares 179,066 Value ($000) $22,503 Avg Close $105.54 Range $92.93 - $111.26