ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

BASSO CAPITAL MANAGEMENT, L.P.'s Holding History (CIK: 0001287978)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,050 Value ($000) $483 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 900 Value ($000) $462 Avg Close $484.45 Range $432.74 - $523.90