ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Weaver C. Barksdale & Associates, Inc.'s Holding History (CIK: 0001294588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,133 Value ($000) $1,799 Avg Close $336.70 Range $299.27 - $363.50

Q3 2025

Shares 4,376 Value ($000) $1,414 Avg Close $308.14 Range $270.83 - $396.31

Q2 2025

Shares 4,654 Value ($000) $1,807 Avg Close $396.61 Range $352.13 - $451.93

Q1 2025

Shares 4,693 Value ($000) $2,041 Avg Close $394.28 Range $357.70 - $432.05

Q4 2024

Shares 4,803 Value ($000) $1,773 Avg Close $409.27 Range $355.33 - $512.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,133	$1,799	$336.70	$299.27 - $363.50
Q3 2025	4,376	$1,414	$308.14	$270.83 - $396.31
Q2 2025	4,654	$1,807	$396.61	$352.13 - $451.93
Q1 2025	4,693	$2,041	$394.28	$357.70 - $432.05
Q4 2024	4,803	$1,773	$409.27	$355.33 - $512.62