ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Pensionfund PDN's Holding History (CIK: 0001297731)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 3,625 Value ($000) $1,680 Avg Close $397.15 Range $342.70 - $444.52

Q3 2021

Shares 3,625 Value ($000) $1,351 Avg Close $357.60 Range $335.21 - $378.19

Q2 2021

Shares 11,925 Value ($000) $4,553 Avg Close $358.54 Range $327.25 - $380.64

Q1 2021

Shares 12,925 Value ($000) $4,639 Avg Close $300.80 Range $267.28 - $355.45

Q4 2020

Shares 11,425 Value ($000) $3,069 Avg Close $286.17 Range $246.37 - $315.09

Q3 2020

Shares 11,425 Value ($000) $3,069 Avg Close $250.01 Range $227.42 - $267.37

Q2 2020

Shares 11,425 Value ($000) $3,005 Avg Close $247.08 Range $184.32 - $279.16

Q1 2020

Shares 11,425 Value ($000) $2,594 Avg Close $251.41 Range $158.27 - $284.99

Q4 2019

Shares 11,425 Value ($000) $3,451 Avg Close $253.23 Range $215.78 - $282.68

Q3 2019

Shares 11,425 Value ($000) $3,224 Avg Close $251.29 Range $216.47 - $286.38

Q2 2019

Shares 11,425 Value ($000) $3,224 Avg Close $249.81 Range $207.58 - $270.23

Q1 2019

Shares 10,000 Value ($000) $2,870 Avg Close $263.72 Range $219.82 - $289.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	3,625	$1,680	$397.15	$342.70 - $444.52
Q3 2021	3,625	$1,351	$357.60	$335.21 - $378.19
Q2 2021	11,925	$4,553	$358.54	$327.25 - $380.64
Q1 2021	12,925	$4,639	$300.80	$267.28 - $355.45
Q4 2020	11,425	$3,069	$286.17	$246.37 - $315.09
Q3 2020	11,425	$3,069	$250.01	$227.42 - $267.37
Q2 2020	11,425	$3,005	$247.08	$184.32 - $279.16
Q1 2020	11,425	$2,594	$251.41	$158.27 - $284.99
Q4 2019	11,425	$3,451	$253.23	$215.78 - $282.68
Q3 2019	11,425	$3,224	$251.29	$216.47 - $286.38
Q2 2019	11,425	$3,224	$249.81	$207.58 - $270.23
Q1 2019	10,000	$2,870	$263.72	$219.82 - $289.82