ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 336,736 Value ($000) $118,043 Avg Close $336.70 Range $299.27 - $363.50
Q3 2025
Shares 383,300 Value ($000) $123,852 Avg Close $308.14 Range $270.83 - $396.31
Q2 2025
Shares 1,007,839 Value ($000) $392,009 Avg Close $396.61 Range $352.13 - $451.93
Q1 2025
Shares 1,136,041 Value ($000) $489,520 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 720,367 Value ($000) $276,073 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 393,824 Value ($000) $204,789 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 406,206 Value ($000) $213,888 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 413,269 Value ($000) $213,247 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 421,899 Value ($000) $198,950 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 430,941 Value ($000) $187,640 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 482,392 Value ($000) $214,322 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 562,979 Value ($000) $228,288 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 728,161 Value ($000) $45,395 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 710,227 Value ($000) $322,613 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 697,490 Value ($000) $336,594 Avg Close $469.47 Range $422.11 - $506.15
Q1 2022
Shares 596,211 Value ($000) $292,870 Avg Close $432.66 Range $397.91 - $479.85
Q4 2021
Shares 427,435 Value ($000) $198,134 Avg Close $397.15 Range $342.70 - $444.52
Q3 2021
Shares 416,873 Value ($000) $155,411 Avg Close $357.60 Range $335.21 - $378.19
Q2 2021
Shares 542,982 Value ($000) $207,310 Avg Close $358.54 Range $327.25 - $380.64
Q1 2021
Shares 308,472 Value ($000) $110,726 Avg Close $300.80 Range $267.28 - $355.45
Q4 2020
Shares 304,092 Value ($000) $97,642 Avg Close $286.17 Range $246.37 - $315.09
Q3 2020
Shares 296,682 Value ($000) $79,686 Avg Close $250.01 Range $227.42 - $267.37
Q2 2020
Shares 12,721 Value ($000) $3,346 Avg Close $247.08 Range $184.32 - $279.16
Q1 2020
Shares 348,293 Value ($000) $79,076 Avg Close $251.41 Range $158.27 - $284.99
Q4 2019
Shares 307,325 Value ($000) $92,822 Avg Close $253.23 Range $215.78 - $282.68
Q3 2019
Shares 306,925 Value ($000) $73,692 Avg Close $251.29 Range $216.47 - $286.38
Q2 2019
Shares 313,602 Value ($000) $88,501 Avg Close $249.81 Range $207.58 - $270.23
Q1 2019
Shares 548,040 Value ($000) $157,276 Avg Close $263.72 Range $219.82 - $289.82
Q4 2018
Shares 746,662 Value ($000) $196,095 Avg Close $250.16 Range $224.73 - $273.95
Q3 2018
Shares 746,668 Value ($000) $204,626 Avg Close $235.52 Range $213.40 - $250.92
Q2 2018
Shares 743,202 Value ($000) $176,905 Avg Close $209.44 Range $196.53 - $223.77
Q1 2018
Shares 653,701 Value ($000) $143,619 Avg Close $211.75 Range $194.75 - $241.34
Q4 2017
Shares 665,588 Value ($000) $149,763 Avg Close $191.44 Range $163.71 - $212.27
Q3 2017
Shares 467,660 Value ($000) $88,799 Avg Close $170.45 Range $160.66 - $178.03