ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Madison Asset Management, LLC's Holding History (CIK: 0001299351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,054 Value ($000) $5,628 Avg Close $336.70 Range $299.27 - $363.50
Q3 2025
Shares 16,600 Value ($000) $5,364 Avg Close $308.14 Range $270.83 - $396.31
Q2 2025
Shares 143,353 Value ($000) $55,759 Avg Close $396.61 Range $352.13 - $451.93
Q1 2025
Shares 149,572 Value ($000) $65,058 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 62,081 Value ($000) $22,902 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 75,179 Value ($000) $39,093 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 76,379 Value ($000) $41,387 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 79,630 Value ($000) $41,291 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 102,781 Value ($000) $48,467 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 100,389 Value ($000) $43,711 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 93,926 Value ($000) $41,730 Avg Close $442.65 Range $412.50 - $477.84