ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

PartnerRe Asset Management CORP's Holding History (CIK: 0001301542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 1,752 Value ($000) $244 Avg Close $116.54 Range $100.70 - $126.63

Q4 2015

Shares 1,752 Value ($000) $244 Avg Close $119.60 Range $109.44 - $129.92

Q3 2015

Shares 4,734 Value ($000) $663 Avg Close $129.85 Range $116.70 - $143.21

Q2 2015

Shares 4,778 Value ($000) $784 Avg Close $137.52 Range $127.49 - $149.82

Q1 2015

Shares 5,652 Value ($000) $873 Avg Close $122.05 Range $105.18 - $138.11

Q4 2014

Shares 5,749 Value ($000) $722 Avg Close $105.54 Range $92.93 - $111.26

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	1,752	$244	$116.54	$100.70 - $126.63
Q4 2015	1,752	$244	$119.60	$109.44 - $129.92
Q3 2015	4,734	$663	$129.85	$116.70 - $143.21
Q2 2015	4,778	$784	$137.52	$127.49 - $149.82
Q1 2015	5,652	$873	$122.05	$105.18 - $138.11
Q4 2014	5,749	$722	$105.54	$92.93 - $111.26