ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Channing Capital Management, LLC's Holding History (CIK: 0001302404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,574 Value ($000) $10,367 Avg Close $336.70 Range $299.27 - $363.50
Q3 2025
Shares 36,049 Value ($000) $11,648 Avg Close $308.14 Range $270.83 - $396.31
Q2 2025
Shares 27,188 Value ($000) $10,575 Avg Close $396.61 Range $352.13 - $451.93
Q1 2025
Shares 24,631 Value ($000) $10,714 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 24,619 Value ($000) $9,082 Avg Close $409.27 Range $355.33 - $512.62
Q2 2021
Shares 6,318 Value ($000) $2,412 Avg Close $358.54 Range $327.25 - $380.64
Q1 2021
Shares 20,761 Value ($000) $7,452 Avg Close $300.80 Range $267.28 - $355.45
Q4 2020
Shares 13,244 Value ($000) $4,253 Avg Close $286.17 Range $246.37 - $315.09
Q3 2020
Shares 19,367 Value ($000) $5,202 Avg Close $250.01 Range $227.42 - $267.37
Q2 2020
Shares 21,968 Value ($000) $5,777 Avg Close $247.08 Range $184.32 - $279.16
Q1 2020
Shares 24,719 Value ($000) $5,612 Avg Close $251.41 Range $158.27 - $284.99
Q4 2019
Shares 29,260 Value ($000) $8,837 Avg Close $253.23 Range $215.78 - $282.68
Q3 2019
Shares 33,007 Value ($000) $7,925 Avg Close $251.29 Range $216.47 - $286.38
Q2 2019
Shares 29,512 Value ($000) $8,329 Avg Close $249.81 Range $207.58 - $270.23
Q1 2019
Shares 11,717 Value ($000) $3,363 Avg Close $263.72 Range $219.82 - $289.82