ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

SeaBridge Investment Advisors LLC's Holding History (CIK: 0001304229)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 50 Value ($000) $13 Avg Close $250.01 Range $227.42 - $267.37
Q1 2018
Shares 135 Value ($000) $30 Avg Close $211.75 Range $194.75 - $241.34
Q4 2017
Shares 285 Value ($000) $64 Avg Close $191.44 Range $163.71 - $212.27
Q3 2017
Shares 285 Value ($000) $54 Avg Close $170.45 Range $160.66 - $178.03
Q2 2017
Shares 650 Value ($000) $122 Avg Close $160.37 Range $146.11 - $174.42
Q1 2017
Shares 650 Value ($000) $107 Avg Close $141.45 Range $124.78 - $152.28
Q4 2016
Shares 745 Value ($000) $107 Avg Close $118.58 Range $101.54 - $131.68
Q3 2016
Shares 745 Value ($000) $93 Avg Close $113.72 Range $108.19 - $125.92
Q2 2016
Shares 745 Value ($000) $98 Avg Close $119.90 Range $108.10 - $129.52