ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

ProVise Management Group, LLC's Holding History (CIK: 0001305707)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,004 Value ($000) $8,765 Avg Close $336.70 Range $299.27 - $363.50

Q3 2025

Shares 23,066 Value ($000) $7,453 Avg Close $308.14 Range $270.83 - $396.31

Q2 2025

Shares 23,524 Value ($000) $9,150 Avg Close $396.61 Range $352.13 - $451.93

Q1 2025

Shares 20,247 Value ($000) $8,807 Avg Close $394.28 Range $357.70 - $432.05

Q4 2024

Shares 17,143 Value ($000) $6,324 Avg Close $409.27 Range $355.33 - $512.62

Q3 2024

Shares 21,808 Value ($000) $11,340 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 21,202 Value ($000) $11,489 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 20,769 Value ($000) $10,770 Avg Close $481.84 Range $434.66 - $506.14

Q4 2023

Shares 18,964 Value ($000) $8,943 Avg Close $446.64 Range $416.30 - $473.36

Q3 2023

Shares 16,769 Value ($000) $7,302 Avg Close $436.66 Range $396.28 - $462.61

Q2 2023

Shares 3,856 Value ($000) $1,713 Avg Close $442.65 Range $412.50 - $477.84

Q1 2023

Shares 3,834 Value ($000) $1,763 Avg Close $455.20 Range $422.15 - $489.29

Q4 2022

Shares 4,284 Value ($000) $2,198 Avg Close $484.45 Range $432.74 - $523.90

Q3 2022

Shares 5,976 Value ($000) $2,715 Avg Close $455.29 Range $419.50 - $487.78

Q2 2022

Shares 6,616 Value ($000) $3,193 Avg Close $469.47 Range $422.11 - $506.15

Q1 2022

Shares 7,469 Value ($000) $3,669 Avg Close $432.66 Range $397.91 - $479.85

Q4 2021

Shares 7,861 Value ($000) $3,642 Avg Close $397.15 Range $342.70 - $444.52

Q3 2021

Shares 7,916 Value ($000) $2,951 Avg Close $357.60 Range $335.21 - $378.19

Q2 2021

Shares 7,996 Value ($000) $3,053 Avg Close $358.54 Range $327.25 - $380.64

Q1 2021

Shares 8,103 Value ($000) $2,909 Avg Close $300.80 Range $267.28 - $355.45

Q4 2020

Shares 7,080 Value ($000) $2,273 Avg Close $286.17 Range $246.37 - $315.09

Q3 2020

Shares 6,412 Value ($000) $1,722 Avg Close $250.01 Range $227.42 - $267.37

Q2 2020

Shares 2,485 Value ($000) $654 Avg Close $247.08 Range $184.32 - $279.16

Q1 2020

Shares 2,279 Value ($000) $517 Avg Close $251.41 Range $158.27 - $284.99

Q4 2019

Shares 1,949 Value ($000) $589 Avg Close $253.23 Range $215.78 - $282.68

Q3 2019

Shares 1,889 Value ($000) $454 Avg Close $251.29 Range $216.47 - $286.38

Q2 2019

Shares 1,774 Value ($000) $501 Avg Close $249.81 Range $207.58 - $270.23

Q2 2018

Shares 20 Value ($000) $4,761 Avg Close $209.44 Range $196.53 - $223.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,004	$8,765	$336.70	$299.27 - $363.50
Q3 2025	23,066	$7,453	$308.14	$270.83 - $396.31
Q2 2025	23,524	$9,150	$396.61	$352.13 - $451.93
Q1 2025	20,247	$8,807	$394.28	$357.70 - $432.05
Q4 2024	17,143	$6,324	$409.27	$355.33 - $512.62
Q3 2024	21,808	$11,340	$520.75	$481.37 - $552.56
Q2 2024	21,202	$11,489	$513.68	$477.01 - $535.74
Q1 2024	20,769	$10,770	$481.84	$434.66 - $506.14
Q4 2023	18,964	$8,943	$446.64	$416.30 - $473.36
Q3 2023	16,769	$7,302	$436.66	$396.28 - $462.61
Q2 2023	3,856	$1,713	$442.65	$412.50 - $477.84
Q1 2023	3,834	$1,763	$455.20	$422.15 - $489.29
Q4 2022	4,284	$2,198	$484.45	$432.74 - $523.90
Q3 2022	5,976	$2,715	$455.29	$419.50 - $487.78
Q2 2022	6,616	$3,193	$469.47	$422.11 - $506.15
Q1 2022	7,469	$3,669	$432.66	$397.91 - $479.85
Q4 2021	7,861	$3,642	$397.15	$342.70 - $444.52
Q3 2021	7,916	$2,951	$357.60	$335.21 - $378.19
Q2 2021	7,996	$3,053	$358.54	$327.25 - $380.64
Q1 2021	8,103	$2,909	$300.80	$267.28 - $355.45
Q4 2020	7,080	$2,273	$286.17	$246.37 - $315.09
Q3 2020	6,412	$1,722	$250.01	$227.42 - $267.37
Q2 2020	2,485	$654	$247.08	$184.32 - $279.16
Q1 2020	2,279	$517	$251.41	$158.27 - $284.99
Q4 2019	1,949	$589	$253.23	$215.78 - $282.68
Q3 2019	1,889	$454	$251.29	$216.47 - $286.38
Q2 2019	1,774	$501	$249.81	$207.58 - $270.23
Q2 2018	20	$4,761	$209.44	$196.53 - $223.77