ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Stack Financial Management, Inc's Holding History (CIK: 0001308685)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 52,632 Value ($000) $11,843 Avg Close $191.44 Range $163.71 - $212.27
Q3 2017
Shares 54,107 Value ($000) $10,274 Avg Close $170.45 Range $160.66 - $178.03
Q2 2017
Shares 54,242 Value ($000) $10,205 Avg Close $160.37 Range $146.11 - $174.42
Q1 2017
Shares 54,913 Value ($000) $9,082 Avg Close $141.45 Range $124.78 - $152.28
Q4 2016
Shares 55,610 Value ($000) $7,995 Avg Close $118.58 Range $101.54 - $131.68
Q3 2016
Shares 54,934 Value ($000) $6,884 Avg Close $113.72 Range $108.19 - $125.92
Q2 2016
Shares 54,191 Value ($000) $7,117 Avg Close $119.90 Range $108.10 - $129.52
Q1 2016
Shares 101,151 Value ($000) $14,059 Avg Close $116.54 Range $100.70 - $126.63
Q4 2015
Shares 105,246 Value ($000) $14,676 Avg Close $119.60 Range $109.44 - $129.92
Q3 2015
Shares 105,481 Value ($000) $14,767 Avg Close $129.85 Range $116.70 - $143.21
Q2 2015
Shares 108,261 Value ($000) $17,770 Avg Close $137.52 Range $127.49 - $149.82
Q1 2015
Shares 106,716 Value ($000) $16,478 Avg Close $122.05 Range $105.18 - $138.11
Q4 2014
Shares 112,191 Value ($000) $14,099 Avg Close $105.54 Range $92.93 - $111.26