ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 235,253 Value ($000) $82 Avg Close $336.70 Range $299.27 - $363.50
Q3 2025
Shares 3,712 Value ($000) $1 Avg Close $308.14 Range $270.83 - $396.31
Q2 2025
Shares 109,115 Value ($000) $42 Avg Close $396.61 Range $352.13 - $451.93
Q1 2025
Shares 8,909 Value ($000) $4 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 9,178 Value ($000) $3 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 17,942 Value ($000) $9 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 29,701 Value ($000) $16 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 32,584 Value ($000) $17 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 8,935 Value ($000) $4 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 6,715 Value ($000) $3 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 11,940 Value ($000) $5 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 5,591 Value ($000) $3 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 960 Value ($000) $0 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 162,122 Value ($000) $73,642 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 91,273 Value ($000) $44,047 Avg Close $469.47 Range $422.11 - $506.15
Q1 2022
Shares 8,237 Value ($000) $4,046 Avg Close $432.66 Range $397.91 - $479.85
Q4 2021
Shares 16,708 Value ($000) $7,745 Avg Close $397.15 Range $342.70 - $444.52
Q3 2021
Shares 5,902 Value ($000) $2,200 Avg Close $357.60 Range $335.21 - $378.19
Q2 2021
Shares 9,385 Value ($000) $3,583 Avg Close $358.54 Range $327.25 - $380.64
Q1 2021
Shares 24,073 Value ($000) $8,641 Avg Close $300.80 Range $267.28 - $355.45
Q4 2020
Shares 84,513 Value ($000) $27,136 Avg Close $286.17 Range $246.37 - $315.09
Q3 2020
Shares 6,591 Value ($000) $1,770 Avg Close $250.01 Range $227.42 - $267.37
Q2 2020
Shares 18,244 Value ($000) $4,798 Avg Close $247.08 Range $184.32 - $279.16
Q1 2020
Shares 16,559 Value ($000) $3,760 Avg Close $251.41 Range $158.27 - $284.99
Q4 2019
Shares 3,288 Value ($000) $993 Avg Close $253.23 Range $215.78 - $282.68
Q3 2019
Shares 47,691 Value ($000) $11,451 Avg Close $251.29 Range $216.47 - $286.38
Q2 2019
Shares 26,430 Value ($000) $7,459 Avg Close $249.81 Range $207.58 - $270.23
Q1 2019
Shares 115,483 Value ($000) $33,141 Avg Close $263.72 Range $219.82 - $289.82
Q4 2018
Shares 23,249 Value ($000) $6,106 Avg Close $250.16 Range $224.73 - $273.95
Q3 2018
Shares 57,212 Value ($000) $15,679 Avg Close $235.52 Range $213.40 - $250.92
Q2 2018
Shares 7,432 Value ($000) $1,769 Avg Close $209.44 Range $196.53 - $223.77
Q1 2018
Shares 22,777 Value ($000) $5,004 Avg Close $211.75 Range $194.75 - $241.34
Q4 2017
Shares 42,536 Value ($000) $9,571 Avg Close $191.44 Range $163.71 - $212.27
Q3 2017
Shares 9,849 Value ($000) $1,870 Avg Close $170.45 Range $160.66 - $178.03
Q2 2017
Shares 139,696 Value ($000) $26,281 Avg Close $160.37 Range $146.11 - $174.42
Q1 2017
Shares 175,272 Value ($000) $28,986 Avg Close $141.45 Range $124.78 - $152.28
Q4 2016
Shares 47,097 Value ($000) $6,771 Avg Close $118.58 Range $101.54 - $131.68
Q3 2016
Shares 91,216 Value ($000) $11,430 Avg Close $113.72 Range $108.19 - $125.92
Q2 2016
Shares 9,792 Value ($000) $1,286 Avg Close $119.90 Range $108.10 - $129.52
Q1 2016
Shares 65,309 Value ($000) $9,077 Avg Close $116.54 Range $100.70 - $126.63
Q4 2015
Shares 15,404 Value ($000) $2,148 Avg Close $119.60 Range $109.44 - $129.92
Q3 2015
Shares 34,295 Value ($000) $4,801 Avg Close $129.85 Range $116.70 - $143.21
Q2 2015
Shares 17,736 Value ($000) $2,911 Avg Close $137.52 Range $127.49 - $149.82
Q1 2015
Shares 52,856 Value ($000) $8,161 Avg Close $122.05 Range $105.18 - $138.11
Q4 2014
Shares 92,048 Value ($000) $11,568 Avg Close $105.54 Range $92.93 - $111.26